| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | JPY | 3,210 | 3,230 | 3,160 | 3,190 | 3,190 | -45 (-1.39%) | 26,470 |
| 6 Sep 2012 | JPY | 3,245 | 3,250 | 3,215 | 3,235 | 3,235 | -5 (-0.15%) | 7,640 |
| 5 Sep 2012 | JPY | 3,220 | 3,245 | 3,215 | 3,240 | 3,240 | +10 (+0.31%) | 12,620 |
| 4 Sep 2012 | JPY | 3,240 | 3,250 | 3,215 | 3,230 | 3,230 | -10 (-0.31%) | 12,070 |
| 3 Sep 2012 | JPY | 3,300 | 3,300 | 3,240 | 3,240 | 3,240 | -50 (-1.52%) | 18,150 |
| 31 Aug 2012 | JPY | 3,340 | 3,350 | 3,290 | 3,290 | 3,290 | -60 (-1.79%) | 15,170 |
| 30 Aug 2012 | JPY | 3,395 | 3,395 | 3,345 | 3,350 | 3,350 | -30 (-0.89%) | 12,010 |
| 29 Aug 2012 | JPY | 3,370 | 3,385 | 3,365 | 3,380 | 3,380 | +20 (+0.60%) | 6,610 |
| 28 Aug 2012 | JPY | 3,430 | 3,430 | 3,350 | 3,360 | 3,360 | -50 (-1.47%) | 13,470 |
| 27 Aug 2012 | JPY | 3,445 | 3,450 | 3,395 | 3,410 | 3,410 | +1 (+0.03%) | 17,320 |
| 24 Aug 2012 | JPY | 3,420 | 3,445 | 3,400 | 3,409 | 3,409 | -11 (-0.32%) | 20,590 |
| 23 Aug 2012 | JPY | 3,385 | 3,430 | 3,370 | 3,420 | 3,420 | +38 (+1.12%) | 14,780 |
| 22 Aug 2012 | JPY | 3,355 | 3,400 | 3,355 | 3,382 | 3,382 | -10 (-0.29%) | 11,750 |
| 21 Aug 2012 | JPY | 3,355 | 3,435 | 3,340 | 3,392 | 3,392 | +48 (+1.44%) | 15,330 |
| 20 Aug 2012 | JPY | 3,430 | 3,435 | 3,340 | 3,344 | 3,344 | -74 (-2.17%) | 14,630 |
| 17 Aug 2012 | JPY | 3,380 | 3,420 | 3,370 | 3,418 | 3,418 | +60 (+1.79%) | 12,960 |
| 16 Aug 2012 | JPY | 3,385 | 3,395 | 3,350 | 3,358 | 3,358 | +1 (+0.03%) | 10,710 |
| 15 Aug 2012 | JPY | 3,400 | 3,410 | 3,350 | 3,357 | 3,357 | -10 (-0.30%) | 17,970 |
| 14 Aug 2012 | JPY | 3,365 | 3,400 | 3,360 | 3,367 | 3,367 | +29.557 (+0.89%) | 20,450 |
| 13 Aug 2012 | JPY | 3,370 | 3,370 | 3,310 | 3,337.4431 | 3,337.4431 | -26.515 (-0.79%) | 10,790 |
| 10 Aug 2012 | JPY | 3,370 | 3,400 | 3,345 | 3,363.9583 | 3,363.9583 | -14.042 (-0.42%) | 12,090 |
| 9 Aug 2012 | JPY | 3,375 | 3,395 | 3,350 | 3,378 | 3,378 | -2 (-0.06%) | 14,940 |
| 8 Aug 2012 | JPY | 3,435 | 3,455 | 3,360 | 3,380 | 3,380 | +13 (+0.39%) | 19,820 |
| 7 Aug 2012 | JPY | 3,350 | 3,420 | 3,320 | 3,367 | 3,367 | +30 (+0.90%) | 24,670 |
| 6 Aug 2012 | JPY | 3,310 | 3,360 | 3,300 | 3,337 | 3,337 | +68 (+2.08%) | 21,900 |
| 3 Aug 2012 | JPY | 3,300 | 3,320 | 3,250 | 3,269 | 3,269 | -76 (-2.27%) | 36,630 |
| 2 Aug 2012 | JPY | 3,335 | 3,390 | 3,325 | 3,345 | 3,345 | -15 (-0.45%) | 28,910 |
| 1 Aug 2012 | JPY | 3,385 | 3,390 | 3,350 | 3,360 | 3,360 | -60 (-1.75%) | 18,310 |
| 31 Jul 2012 | JPY | 3,435 | 3,450 | 3,405 | 3,420 | 3,420 | -20 (-0.58%) | 21,700 |
| 30 Jul 2012 | JPY | 3,415 | 3,440 | 3,375 | 3,440 | 3,440 | +38 (+1.12%) | 19,270 |
