Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | JPY | 2,881 | 3,015 | 2,877 | 3,015 | 3,015 | +137 (+4.76%) | 121,290 |
13 Jun 2012 | JPY | 2,800 | 2,903 | 2,785 | 2,878 | 2,878 | +278 (+10.69%) | 129,780 |
12 Jun 2012 | JPY | 2,557 | 2,603 | 2,557 | 2,600 | 2,600 | +48 (+1.88%) | 20,790 |
11 Jun 2012 | JPY | 2,562 | 2,580 | 2,545 | 2,552 | 2,552 | +12 (+0.47%) | 11,860 |
8 Jun 2012 | JPY | 2,595 | 2,595 | 2,526 | 2,540 | 2,540 | -54 (-2.08%) | 32,360 |
7 Jun 2012 | JPY | 2,535 | 2,594 | 2,535 | 2,594 | 2,594 | +68 (+2.69%) | 15,800 |
6 Jun 2012 | JPY | 2,526 | 2,550 | 2,503 | 2,526 | 2,526 | +6 (+0.24%) | 16,420 |
5 Jun 2012 | JPY | 2,490 | 2,523 | 2,486 | 2,520 | 2,520 | +38 (+1.53%) | 18,960 |
4 Jun 2012 | JPY | 2,500 | 2,520 | 2,461 | 2,482 | 2,482 | -43 (-1.70%) | 24,120 |
1 Jun 2012 | JPY | 2,573 | 2,573 | 2,515 | 2,525 | 2,525 | -52 (-2.02%) | 17,230 |
31 May 2012 | JPY | 2,535 | 2,588 | 2,531 | 2,577 | 2,577 | 0.0 (0.0%) | 16,200 |
30 May 2012 | JPY | 2,543 | 2,593 | 2,530 | 2,577 | 2,577 | -16 (-0.62%) | 23,030 |
29 May 2012 | JPY | 2,537 | 2,593 | 2,502 | 2,593 | 2,593 | +40 (+1.57%) | 24,330 |
28 May 2012 | JPY | 2,600 | 2,601 | 2,544 | 2,553 | 2,553 | -38 (-1.47%) | 28,370 |
25 May 2012 | JPY | 2,565 | 2,607 | 2,554 | 2,591 | 2,591 | +26 (+1.01%) | 35,550 |
24 May 2012 | JPY | 2,596 | 2,624 | 2,552 | 2,565 | 2,565 | -30 (-1.16%) | 34,680 |
23 May 2012 | JPY | 2,666 | 2,666 | 2,582 | 2,595 | 2,595 | -71 (-2.66%) | 41,420 |
22 May 2012 | JPY | 2,680 | 2,686 | 2,641 | 2,666 | 2,666 | +7 (+0.26%) | 22,300 |
21 May 2012 | JPY | 2,650 | 2,690 | 2,642 | 2,659 | 2,659 | +20 (+0.76%) | 23,570 |
18 May 2012 | JPY | 2,700 | 2,705 | 2,615 | 2,639 | 2,639 | -97 (-3.55%) | 53,520 |
17 May 2012 | JPY | 2,697 | 2,750 | 2,671 | 2,736 | 2,736 | +59 (+2.20%) | 28,710 |
16 May 2012 | JPY | 2,715 | 2,734 | 2,654 | 2,677 | 2,677 | -17 (-0.63%) | 29,270 |
15 May 2012 | JPY | 2,730 | 2,750 | 2,662 | 2,694 | 2,694 | -41 (-1.50%) | 44,680 |
14 May 2012 | JPY | 2,761 | 2,798 | 2,735 | 2,735 | 2,735 | -20 (-0.73%) | 34,990 |
11 May 2012 | JPY | 2,815 | 2,850 | 2,752 | 2,755 | 2,755 | -54 (-1.92%) | 44,220 |
10 May 2012 | JPY | 2,849 | 2,862 | 2,809 | 2,809 | 2,809 | -54 (-1.89%) | 39,400 |
9 May 2012 | JPY | 2,888 | 2,888 | 2,841 | 2,863 | 2,863 | -40 (-1.38%) | 40,460 |
8 May 2012 | JPY | 2,888 | 2,920 | 2,880 | 2,903 | 2,903 | +41 (+1.43%) | 45,750 |
7 May 2012 | JPY | 2,860 | 2,897 | 2,836 | 2,862 | 2,862 | -52 (-1.78%) | 47,750 |
2 May 2012 | JPY | 2,864 | 2,931 | 2,853 | 2,914 | 2,914 | +80 (+2.82%) | 54,570 |