| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | JPY | 2,906 | 2,906 | 2,830 | 2,834 | 2,834 | -72 (-2.48%) | 47,370 |
| 27 Apr 2012 | JPY | 2,933 | 2,968 | 2,877 | 2,906 | 2,906 | -29 (-0.99%) | 52,720 |
| 26 Apr 2012 | JPY | 2,907 | 2,943 | 2,905 | 2,935 | 2,935 | +2 (+0.07%) | 62,500 |
| 25 Apr 2012 | JPY | 2,970 | 2,990 | 2,917 | 2,933 | 2,933 | -117 (-3.84%) | 201,370 |
| 24 Apr 2012 | JPY | 3,100 | 3,100 | 3,050 | 3,050 | 3,050 | -45 (-1.45%) | 192,250 |
| 23 Apr 2012 | JPY | 3,100 | 3,110 | 3,080 | 3,095 | 3,095 | -10 (-0.32%) | 105,040 |
| 20 Apr 2012 | JPY | 3,090 | 3,105 | 3,080 | 3,105 | 3,105 | +25 (+0.81%) | 56,230 |
| 19 Apr 2012 | JPY | 3,085 | 3,095 | 3,080 | 3,080 | 3,080 | -15 (-0.48%) | 33,170 |
| 18 Apr 2012 | JPY | 3,105 | 3,110 | 3,085 | 3,095 | 3,095 | +5 (+0.16%) | 46,960 |
| 17 Apr 2012 | JPY | 3,080 | 3,100 | 3,065 | 3,090 | 3,090 | +10 (+0.32%) | 28,360 |
| 16 Apr 2012 | JPY | 3,095 | 3,100 | 3,075 | 3,080 | 3,080 | -15 (-0.48%) | 36,890 |
| 13 Apr 2012 | JPY | 3,075 | 3,100 | 3,075 | 3,095 | 3,095 | +30 (+0.98%) | 40,340 |
| 12 Apr 2012 | JPY | 3,065 | 3,080 | 3,050 | 3,065 | 3,065 | +25 (+0.82%) | 25,130 |
| 11 Apr 2012 | JPY | 3,040 | 3,050 | 3,010 | 3,040 | 3,040 | -10 (-0.33%) | 39,120 |
| 10 Apr 2012 | JPY | 3,050 | 3,070 | 3,045 | 3,050 | 3,050 | +5 (+0.16%) | 47,390 |
| 9 Apr 2012 | JPY | 3,080 | 3,080 | 3,005 | 3,045 | 3,045 | -65 (-2.09%) | 72,910 |
| 6 Apr 2012 | JPY | 3,165 | 3,170 | 3,090 | 3,110 | 3,110 | -65 (-2.05%) | 74,290 |
| 5 Apr 2012 | JPY | 3,175 | 3,185 | 3,165 | 3,175 | 3,175 | -15 (-0.47%) | 36,250 |
| 4 Apr 2012 | JPY | 3,200 | 3,230 | 3,175 | 3,190 | 3,190 | -10 (-0.31%) | 51,470 |
| 3 Apr 2012 | JPY | 3,215 | 3,215 | 3,185 | 3,200 | 3,200 | -15 (-0.47%) | 52,790 |
| 2 Apr 2012 | JPY | 3,220 | 3,240 | 3,205 | 3,215 | 3,215 | +25 (+0.78%) | 50,470 |
| 30 Mar 2012 | JPY | 3,155 | 3,200 | 3,155 | 3,190 | 3,190 | +45 (+1.43%) | 51,930 |
| 29 Mar 2012 | JPY | 3,100 | 3,150 | 3,090 | 3,145 | 3,145 | +45 (+1.45%) | 64,860 |
| 28 Mar 2012 | JPY | 2,989 | 3,100 | 2,989 | 3,100 | 3,100 | +123 (+4.13%) | 83,400 |
| 27 Mar 2012 | JPY | 2,928 | 2,977 | 2,922 | 2,977 | 2,977 | +92 (+3.19%) | 44,780 |
| 26 Mar 2012 | JPY | 2,868 | 2,911 | 2,859 | 2,885 | 2,885 | +15 (+0.52%) | 34,640 |
| 23 Mar 2012 | JPY | 2,883 | 2,899 | 2,862 | 2,870 | 2,870 | -33 (-1.14%) | 37,430 |
| 22 Mar 2012 | JPY | 2,930 | 2,957 | 2,894 | 2,903 | 2,903 | -44 (-1.49%) | 43,730 |
| 21 Mar 2012 | JPY | 2,995 | 2,998 | 2,934 | 2,947 | 2,947 | -50 (-1.67%) | 50,100 |
| 19 Mar 2012 | JPY | 2,998 | 3,015 | 2,950 | 2,997 | 2,997 | +11 (+0.37%) | 30,030 |
