| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | JPY | 3,000 | 3,005 | 2,980 | 2,986 | 2,986 | -14 (-0.47%) | 23,970 |
| 15 Mar 2012 | JPY | 2,996 | 3,020 | 2,985 | 3,000 | 3,000 | +27 (+0.91%) | 30,300 |
| 14 Mar 2012 | JPY | 3,040 | 3,060 | 2,973 | 2,973 | 2,973 | -52 (-1.72%) | 51,790 |
| 13 Mar 2012 | JPY | 3,020 | 3,070 | 3,010 | 3,025 | 3,025 | +10 (+0.33%) | 23,930 |
| 12 Mar 2012 | JPY | 3,045 | 3,060 | 3,015 | 3,015 | 3,015 | -25 (-0.82%) | 20,930 |
| 9 Mar 2012 | JPY | 2,974 | 3,045 | 2,973 | 3,040 | 3,040 | +68 (+2.29%) | 42,560 |
| 8 Mar 2012 | JPY | 3,050 | 3,050 | 2,966 | 2,972 | 2,972 | -48 (-1.59%) | 40,970 |
| 7 Mar 2012 | JPY | 2,993 | 3,030 | 2,971 | 3,020 | 3,020 | -40 (-1.31%) | 45,370 |
| 6 Mar 2012 | JPY | 3,050 | 3,095 | 3,050 | 3,060 | 3,060 | +25 (+0.82%) | 17,300 |
| 5 Mar 2012 | JPY | 3,070 | 3,110 | 3,030 | 3,035 | 3,035 | -30 (-0.98%) | 25,480 |
| 2 Mar 2012 | JPY | 3,025 | 3,070 | 3,020 | 3,065 | 3,065 | +40 (+1.32%) | 37,510 |
| 1 Mar 2012 | JPY | 3,005 | 3,045 | 2,985 | 3,025 | 3,025 | +15 (+0.50%) | 29,020 |
| 29 Feb 2012 | JPY | 2,989 | 3,045 | 2,983 | 3,010 | 3,010 | +44 (+1.48%) | 30,580 |
| 28 Feb 2012 | JPY | 2,940 | 2,972 | 2,911 | 2,966 | 2,966 | +26 (+0.88%) | 16,410 |
| 27 Feb 2012 | JPY | 2,950 | 2,964 | 2,931 | 2,940 | 2,940 | +6 (+0.20%) | 21,510 |
| 24 Feb 2012 | JPY | 2,945 | 2,950 | 2,910 | 2,934 | 2,934 | +1 (+0.03%) | 16,980 |
| 23 Feb 2012 | JPY | 2,860 | 2,945 | 2,860 | 2,933 | 2,933 | +37 (+1.28%) | 47,850 |
| 22 Feb 2012 | JPY | 2,830 | 2,896 | 2,829 | 2,896 | 2,896 | +76 (+2.70%) | 25,440 |
| 21 Feb 2012 | JPY | 2,818 | 2,842 | 2,803 | 2,820 | 2,820 | +3 (+0.11%) | 24,620 |
| 20 Feb 2012 | JPY | 2,840 | 2,847 | 2,817 | 2,817 | 2,817 | 0.0 (0.0%) | 22,530 |
| 17 Feb 2012 | JPY | 2,872 | 2,891 | 2,815 | 2,817 | 2,817 | -24 (-0.84%) | 28,240 |
| 16 Feb 2012 | JPY | 2,875 | 2,877 | 2,826 | 2,841 | 2,841 | -28 (-0.98%) | 14,530 |
| 15 Feb 2012 | JPY | 2,858 | 2,889 | 2,858 | 2,869 | 2,869 | +11 (+0.38%) | 22,160 |
| 14 Feb 2012 | JPY | 2,840 | 2,858 | 2,822 | 2,858 | 2,858 | +16 (+0.56%) | 14,220 |
| 13 Feb 2012 | JPY | 2,830 | 2,846 | 2,814 | 2,842 | 2,842 | +8 (+0.28%) | 7,300 |
| 10 Feb 2012 | JPY | 2,885 | 2,885 | 2,832 | 2,834 | 2,834 | -44 (-1.53%) | 28,460 |
| 9 Feb 2012 | JPY | 2,879 | 2,885 | 2,848 | 2,878 | 2,878 | +19 (+0.66%) | 18,060 |
| 8 Feb 2012 | JPY | 2,810 | 2,859 | 2,810 | 2,859 | 2,859 | +49 (+1.74%) | 16,960 |
| 7 Feb 2012 | JPY | 2,825 | 2,832 | 2,803 | 2,810 | 2,810 | -16 (-0.57%) | 10,610 |
| 6 Feb 2012 | JPY | 2,848 | 2,850 | 2,822 | 2,826 | 2,826 | -6 (-0.21%) | 14,360 |
