| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | JPY | 2,830 | 2,841 | 2,791 | 2,802 | 2,802 | -54 (-1.89%) | 17,610 |
| 31 Oct 2011 | JPY | 2,865 | 2,923 | 2,830 | 2,856 | 2,856 | -28 (-0.97%) | 15,700 |
| 28 Oct 2011 | JPY | 2,894 | 2,918 | 2,880 | 2,884 | 2,884 | -10 (-0.35%) | 17,540 |
| 27 Oct 2011 | JPY | 2,816 | 2,912 | 2,808 | 2,894 | 2,894 | -22 (-0.75%) | 44,090 |
| 26 Oct 2011 | JPY | 2,925 | 2,925 | 2,858 | 2,916 | 2,916 | -41 (-1.39%) | 50,530 |
| 25 Oct 2011 | JPY | 3,020 | 3,025 | 2,952 | 2,957 | 2,957 | -43 (-1.43%) | 17,600 |
| 24 Oct 2011 | JPY | 2,976 | 3,020 | 2,975 | 3,000 | 3,000 | +33 (+1.11%) | 12,760 |
| 21 Oct 2011 | JPY | 2,962 | 2,992 | 2,951 | 2,967 | 2,967 | +1 (+0.03%) | 11,570 |
| 20 Oct 2011 | JPY | 3,005 | 3,005 | 2,955 | 2,966 | 2,966 | -44 (-1.46%) | 13,280 |
| 19 Oct 2011 | JPY | 3,030 | 3,030 | 2,980 | 3,010 | 3,010 | +18 (+0.60%) | 15,630 |
| 18 Oct 2011 | JPY | 3,030 | 3,030 | 2,990 | 2,992 | 2,992 | -38 (-1.25%) | 13,720 |
| 17 Oct 2011 | JPY | 3,040 | 3,040 | 2,990 | 3,030 | 3,030 | +42 (+1.41%) | 11,470 |
| 14 Oct 2011 | JPY | 2,988 | 3,005 | 2,980 | 2,988 | 2,988 | -22 (-0.73%) | 15,340 |
| 13 Oct 2011 | JPY | 3,045 | 3,045 | 3,010 | 3,010 | 3,010 | -30 (-0.99%) | 12,440 |
| 12 Oct 2011 | JPY | 3,010 | 3,045 | 3,010 | 3,040 | 3,040 | +10 (+0.33%) | 11,930 |
| 11 Oct 2011 | JPY | 3,020 | 3,045 | 3,010 | 3,030 | 3,030 | +25 (+0.83%) | 12,990 |
| 7 Oct 2011 | JPY | 2,980 | 3,030 | 2,979 | 3,005 | 3,005 | +50 (+1.69%) | 20,590 |
| 6 Oct 2011 | JPY | 2,963 | 2,993 | 2,942 | 2,955 | 2,955 | +14 (+0.48%) | 10,920 |
| 5 Oct 2011 | JPY | 3,000 | 3,015 | 2,920 | 2,941 | 2,941 | -33 (-1.11%) | 24,050 |
| 4 Oct 2011 | JPY | 2,995 | 2,996 | 2,950 | 2,974 | 2,974 | -61 (-2.01%) | 22,490 |
| 3 Oct 2011 | JPY | 3,045 | 3,050 | 2,960 | 3,035 | 3,035 | -50 (-1.62%) | 25,360 |
| 30 Sep 2011 | JPY | 3,095 | 3,095 | 3,030 | 3,085 | 3,085 | +15 (+0.49%) | 24,230 |
| 29 Sep 2011 | JPY | 2,982 | 3,070 | 2,971 | 3,070 | 3,070 | +87 (+2.92%) | 24,850 |
| 28 Sep 2011 | JPY | 2,994 | 3,000 | 2,960 | 2,983 | 2,983 | +18 (+0.61%) | 28,690 |
| 27 Sep 2011 | JPY | 2,940 | 2,969 | 2,910 | 2,965 | 2,965 | +69 (+2.38%) | 17,330 |
| 26 Sep 2011 | JPY | 2,937 | 2,938 | 2,805 | 2,896 | 2,896 | -64 (-2.16%) | 27,640 |
| 22 Sep 2011 | JPY | 2,965 | 2,974 | 2,907 | 2,960 | 2,960 | -5 (-0.17%) | 25,890 |
| 21 Sep 2011 | JPY | 2,985 | 2,986 | 2,956 | 2,965 | 2,965 | +13 (+0.44%) | 10,580 |
| 20 Sep 2011 | JPY | 2,970 | 2,972 | 2,919 | 2,952 | 2,952 | -19 (-0.64%) | 19,330 |
| 16 Sep 2011 | JPY | 2,908 | 2,997 | 2,908 | 2,971 | 2,971 | +73 (+2.52%) | 31,090 |
