Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | JPY | 2,882 | 2,910 | 2,849 | 2,898 | 2,898 | +40 (+1.40%) | 13,340 |
14 Sep 2011 | JPY | 2,929 | 2,948 | 2,854 | 2,858 | 2,858 | -52 (-1.79%) | 18,040 |
13 Sep 2011 | JPY | 2,910 | 2,929 | 2,850 | 2,910 | 2,910 | +48 (+1.68%) | 19,230 |
12 Sep 2011 | JPY | 2,806 | 2,862 | 2,798 | 2,862 | 2,862 | -24 (-0.83%) | 16,330 |
9 Sep 2011 | JPY | 2,804 | 2,933 | 2,773 | 2,886 | 2,886 | +131 (+4.75%) | 46,820 |
8 Sep 2011 | JPY | 2,781 | 2,800 | 2,750 | 2,755 | 2,755 | -31 (-1.11%) | 28,420 |
7 Sep 2011 | JPY | 2,889 | 2,889 | 2,762 | 2,786 | 2,786 | -48 (-1.69%) | 39,840 |
6 Sep 2011 | JPY | 2,874 | 2,890 | 2,801 | 2,834 | 2,834 | -52 (-1.80%) | 19,160 |
5 Sep 2011 | JPY | 2,895 | 2,903 | 2,859 | 2,886 | 2,886 | -11 (-0.38%) | 13,180 |
2 Sep 2011 | JPY | 2,867 | 2,905 | 2,852 | 2,897 | 2,897 | -23 (-0.79%) | 18,090 |
1 Sep 2011 | JPY | 2,940 | 2,944 | 2,870 | 2,920 | 2,920 | -1 (-0.03%) | 23,850 |
31 Aug 2011 | JPY | 2,915 | 2,956 | 2,901 | 2,921 | 2,921 | +25 (+0.86%) | 22,790 |
30 Aug 2011 | JPY | 2,882 | 2,924 | 2,866 | 2,896 | 2,896 | +43 (+1.51%) | 24,050 |
29 Aug 2011 | JPY | 2,830 | 2,882 | 2,784 | 2,853 | 2,853 | +50 (+1.78%) | 30,520 |
26 Aug 2011 | JPY | 2,760 | 2,828 | 2,758 | 2,803 | 2,803 | +61 (+2.22%) | 25,240 |
25 Aug 2011 | JPY | 2,745 | 2,841 | 2,707 | 2,742 | 2,742 | +43 (+1.59%) | 34,950 |
24 Aug 2011 | JPY | 2,747 | 2,754 | 2,680 | 2,699 | 2,699 | +2 (+0.07%) | 21,780 |
23 Aug 2011 | JPY | 2,673 | 2,733 | 2,673 | 2,697 | 2,697 | +19 (+0.71%) | 10,990 |
22 Aug 2011 | JPY | 2,701 | 2,732 | 2,670 | 2,678 | 2,678 | -35 (-1.29%) | 17,630 |
19 Aug 2011 | JPY | 2,723 | 2,769 | 2,702 | 2,713 | 2,713 | -51 (-1.85%) | 18,870 |
18 Aug 2011 | JPY | 2,794 | 2,813 | 2,750 | 2,764 | 2,764 | -17 (-0.61%) | 22,100 |
17 Aug 2011 | JPY | 2,764 | 2,790 | 2,762 | 2,781 | 2,781 | +19 (+0.69%) | 14,640 |
16 Aug 2011 | JPY | 2,725 | 2,779 | 2,725 | 2,762 | 2,762 | +39 (+1.43%) | 13,650 |
15 Aug 2011 | JPY | 2,768 | 2,770 | 2,720 | 2,723 | 2,723 | +5 (+0.18%) | 10,660 |
12 Aug 2011 | JPY | 2,778 | 2,781 | 2,705 | 2,718 | 2,718 | -18 (-0.66%) | 18,120 |
11 Aug 2011 | JPY | 2,700 | 2,737 | 2,687 | 2,736 | 2,736 | +8 (+0.29%) | 20,960 |
10 Aug 2011 | JPY | 2,805 | 2,805 | 2,721 | 2,728 | 2,728 | -3 (-0.11%) | 20,080 |
9 Aug 2011 | JPY | 2,700 | 2,860 | 2,621 | 2,731 | 2,731 | +16 (+0.59%) | 35,390 |
8 Aug 2011 | JPY | 2,750 | 2,754 | 2,708 | 2,715 | 2,715 | -73 (-2.62%) | 18,260 |
5 Aug 2011 | JPY | 2,700 | 2,800 | 2,700 | 2,788 | 2,788 | -67 (-2.35%) | 29,770 |