| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | JPY | 2,851 | 2,929 | 2,843 | 2,855 | 2,855 | +3 (+0.11%) | 26,570 |
| 3 Aug 2011 | JPY | 2,890 | 2,890 | 2,850 | 2,852 | 2,852 | -43 (-1.49%) | 17,280 |
| 2 Aug 2011 | JPY | 2,931 | 2,946 | 2,892 | 2,895 | 2,895 | -36 (-1.23%) | 24,130 |
| 1 Aug 2011 | JPY | 2,920 | 2,960 | 2,906 | 2,931 | 2,931 | +11 (+0.38%) | 23,020 |
| 29 Jul 2011 | JPY | 2,990 | 2,990 | 2,920 | 2,920 | 2,920 | -72 (-2.41%) | 29,540 |
| 28 Jul 2011 | JPY | 3,015 | 3,035 | 2,967 | 2,992 | 2,992 | -23 (-0.76%) | 18,870 |
| 27 Jul 2011 | JPY | 3,025 | 3,045 | 3,005 | 3,015 | 3,015 | -25 (-0.82%) | 12,000 |
| 26 Jul 2011 | JPY | 3,030 | 3,050 | 3,020 | 3,040 | 3,040 | -30 (-0.98%) | 13,570 |
| 25 Jul 2011 | JPY | 3,080 | 3,080 | 3,050 | 3,070 | 3,070 | +10 (+0.33%) | 16,030 |
| 22 Jul 2011 | JPY | 3,055 | 3,090 | 3,025 | 3,060 | 3,060 | +10 (+0.33%) | 16,940 |
| 21 Jul 2011 | JPY | 3,065 | 3,080 | 3,035 | 3,050 | 3,050 | -15 (-0.49%) | 9,990 |
| 20 Jul 2011 | JPY | 3,100 | 3,110 | 3,060 | 3,065 | 3,065 | -35 (-1.13%) | 17,070 |
| 19 Jul 2011 | JPY | 3,050 | 3,100 | 3,045 | 3,100 | 3,100 | +70 (+2.31%) | 26,930 |
| 15 Jul 2011 | JPY | 3,040 | 3,050 | 3,000 | 3,030 | 3,030 | -15 (-0.49%) | 23,510 |
| 14 Jul 2011 | JPY | 3,095 | 3,095 | 3,045 | 3,045 | 3,045 | -35 (-1.14%) | 10,300 |
| 13 Jul 2011 | JPY | 3,085 | 3,100 | 3,045 | 3,080 | 3,080 | -5 (-0.16%) | 20,170 |
| 12 Jul 2011 | JPY | 3,085 | 3,100 | 3,080 | 3,085 | 3,085 | 0.0 (0.0%) | 22,350 |
| 11 Jul 2011 | JPY | 3,050 | 3,085 | 3,050 | 3,085 | 3,085 | +25 (+0.82%) | 22,940 |
| 8 Jul 2011 | JPY | 3,125 | 3,150 | 3,055 | 3,060 | 3,060 | -25 (-0.81%) | 31,120 |
| 7 Jul 2011 | JPY | 3,050 | 3,100 | 3,045 | 3,085 | 3,085 | +55 (+1.82%) | 47,220 |
| 6 Jul 2011 | JPY | 3,000 | 3,030 | 2,963 | 3,030 | 3,030 | +32 (+1.07%) | 34,320 |
| 5 Jul 2011 | JPY | 2,961 | 2,999 | 2,961 | 2,998 | 2,998 | +43 (+1.46%) | 25,240 |
| 4 Jul 2011 | JPY | 2,934 | 2,978 | 2,933 | 2,955 | 2,955 | +70 (+2.43%) | 31,880 |
| 1 Jul 2011 | JPY | 2,930 | 2,939 | 2,881 | 2,885 | 2,885 | -32 (-1.10%) | 22,240 |
| 30 Jun 2011 | JPY | 2,910 | 2,930 | 2,881 | 2,917 | 2,917 | +10 (+0.34%) | 21,140 |
| 29 Jun 2011 | JPY | 2,894 | 2,914 | 2,857 | 2,907 | 2,907 | +56 (+1.96%) | 36,930 |
| 28 Jun 2011 | JPY | 2,830 | 2,886 | 2,830 | 2,851 | 2,851 | +37 (+1.31%) | 31,120 |
| 27 Jun 2011 | JPY | 2,835 | 2,849 | 2,801 | 2,814 | 2,814 | -34 (-1.19%) | 23,500 |
| 24 Jun 2011 | JPY | 2,861 | 2,870 | 2,826 | 2,848 | 2,848 | -12 (-0.42%) | 30,570 |
| 23 Jun 2011 | JPY | 2,867 | 2,882 | 2,853 | 2,860 | 2,860 | -27 (-0.94%) | 26,160 |
