Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 7,350 | 7,500 | 7,320 | 7,430 | 7,430 | +80 (+1.09%) | 63,200 |
6 Jul 2023 | JPY | 7,450 | 7,460 | 7,310 | 7,350 | 7,350 | -100 (-1.34%) | 34,100 |
5 Jul 2023 | JPY | 7,410 | 7,500 | 7,390 | 7,450 | 7,450 | -10 (-0.13%) | 18,200 |
4 Jul 2023 | JPY | 7,480 | 7,510 | 7,440 | 7,460 | 7,460 | -50 (-0.67%) | 16,500 |
3 Jul 2023 | JPY | 7,530 | 7,540 | 7,450 | 7,510 | 7,510 | +80 (+1.08%) | 15,400 |
30 Jun 2023 | JPY | 7,440 | 7,450 | 7,380 | 7,430 | 7,430 | -30 (-0.40%) | 26,900 |
29 Jun 2023 | JPY | 7,520 | 7,560 | 7,440 | 7,460 | 7,460 | -80 (-1.06%) | 21,900 |
28 Jun 2023 | JPY | 7,610 | 7,630 | 7,500 | 7,540 | 7,540 | -50 (-0.66%) | 37,600 |
27 Jun 2023 | JPY | 7,460 | 7,600 | 7,450 | 7,590 | 7,590 | +140 (+1.88%) | 55,500 |
26 Jun 2023 | JPY | 7,450 | 7,490 | 7,350 | 7,450 | 7,450 | +40 (+0.54%) | 24,300 |
23 Jun 2023 | JPY | 7,470 | 7,480 | 7,390 | 7,410 | 7,410 | -60 (-0.80%) | 30,200 |
22 Jun 2023 | JPY | 7,350 | 7,510 | 7,330 | 7,470 | 7,470 | +120 (+1.63%) | 52,600 |
21 Jun 2023 | JPY | 7,300 | 7,410 | 7,260 | 7,350 | 7,350 | +30 (+0.41%) | 51,000 |
20 Jun 2023 | JPY | 7,160 | 7,340 | 7,140 | 7,320 | 7,320 | +140 (+1.95%) | 64,700 |
19 Jun 2023 | JPY | 7,220 | 7,280 | 7,150 | 7,180 | 7,180 | -20 (-0.28%) | 38,400 |
16 Jun 2023 | JPY | 7,230 | 7,270 | 7,180 | 7,200 | 7,200 | 0.0 (0.0%) | 53,000 |
15 Jun 2023 | JPY | 7,260 | 7,310 | 7,200 | 7,200 | 7,200 | -60 (-0.83%) | 54,400 |
14 Jun 2023 | JPY | 7,410 | 7,410 | 7,160 | 7,260 | 7,260 | -300 (-3.97%) | 141,700 |
13 Jun 2023 | JPY | 7,630 | 7,630 | 7,560 | 7,560 | 7,560 | -70 (-0.92%) | 17,100 |
12 Jun 2023 | JPY | 7,680 | 7,680 | 7,570 | 7,630 | 7,630 | 0.0 (0.0%) | 12,600 |
9 Jun 2023 | JPY | 7,680 | 7,680 | 7,600 | 7,630 | 7,630 | +60 (+0.79%) | 27,000 |
8 Jun 2023 | JPY | 7,700 | 7,700 | 7,540 | 7,570 | 7,570 | -80 (-1.05%) | 15,200 |
7 Jun 2023 | JPY | 7,700 | 7,730 | 7,620 | 7,650 | 7,650 | +40 (+0.53%) | 37,900 |
6 Jun 2023 | JPY | 7,570 | 7,640 | 7,550 | 7,610 | 7,610 | -10 (-0.13%) | 15,300 |
5 Jun 2023 | JPY | 7,650 | 7,670 | 7,590 | 7,620 | 7,620 | +80 (+1.06%) | 29,800 |
2 Jun 2023 | JPY | 7,420 | 7,540 | 7,400 | 7,540 | 7,540 | +120 (+1.62%) | 19,000 |
1 Jun 2023 | JPY | 7,350 | 7,460 | 7,310 | 7,420 | 7,420 | +160 (+2.20%) | 35,200 |
31 May 2023 | JPY | 7,400 | 7,400 | 7,240 | 7,260 | 7,260 | -190 (-2.55%) | 107,600 |
30 May 2023 | JPY | 7,460 | 7,500 | 7,370 | 7,450 | 7,450 | -30 (-0.40%) | 26,800 |
29 May 2023 | JPY | 7,580 | 7,580 | 7,480 | 7,480 | 7,480 | +10 (+0.13%) | 24,100 |