Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | JPY | 2,899 | 2,919 | 2,852 | 2,887 | 2,887 | -3 (-0.10%) | 33,310 |
21 Jun 2011 | JPY | 2,868 | 2,893 | 2,826 | 2,890 | 2,890 | +29 (+1.01%) | 38,650 |
20 Jun 2011 | JPY | 2,873 | 2,911 | 2,845 | 2,861 | 2,861 | +23 (+0.81%) | 36,700 |
17 Jun 2011 | JPY | 2,934 | 2,950 | 2,830 | 2,838 | 2,838 | -96 (-3.27%) | 57,490 |
16 Jun 2011 | JPY | 2,952 | 2,967 | 2,903 | 2,934 | 2,934 | -46 (-1.54%) | 50,000 |
15 Jun 2011 | JPY | 3,030 | 3,035 | 2,965 | 2,980 | 2,980 | -50 (-1.65%) | 54,440 |
14 Jun 2011 | JPY | 3,000 | 3,030 | 2,979 | 3,030 | 3,030 | +45 (+1.51%) | 84,800 |
13 Jun 2011 | JPY | 3,090 | 3,090 | 2,979 | 2,985 | 2,985 | -200 (-6.28%) | 105,360 |
10 Jun 2011 | JPY | 3,170 | 3,200 | 3,170 | 3,185 | 3,185 | +25 (+0.79%) | 32,700 |
9 Jun 2011 | JPY | 3,160 | 3,165 | 3,145 | 3,160 | 3,160 | +5 (+0.16%) | 9,130 |
8 Jun 2011 | JPY | 3,140 | 3,175 | 3,135 | 3,155 | 3,155 | +5 (+0.16%) | 12,440 |
7 Jun 2011 | JPY | 3,160 | 3,160 | 3,125 | 3,150 | 3,150 | -15 (-0.47%) | 21,220 |
6 Jun 2011 | JPY | 3,130 | 3,175 | 3,120 | 3,165 | 3,165 | +20 (+0.64%) | 31,460 |
3 Jun 2011 | JPY | 3,115 | 3,155 | 3,115 | 3,145 | 3,145 | +35 (+1.13%) | 27,130 |
2 Jun 2011 | JPY | 3,100 | 3,125 | 3,075 | 3,110 | 3,110 | 0.0 (0.0%) | 17,200 |
1 Jun 2011 | JPY | 3,190 | 3,190 | 3,095 | 3,110 | 3,110 | -65 (-2.05%) | 31,940 |
31 May 2011 | JPY | 3,150 | 3,195 | 3,125 | 3,175 | 3,175 | +25 (+0.79%) | 16,270 |
30 May 2011 | JPY | 3,085 | 3,175 | 3,065 | 3,150 | 3,150 | +45 (+1.45%) | 27,440 |
27 May 2011 | JPY | 3,055 | 3,135 | 3,020 | 3,105 | 3,105 | +25 (+0.81%) | 25,510 |
26 May 2011 | JPY | 3,100 | 3,135 | 3,080 | 3,080 | 3,080 | -25 (-0.81%) | 45,390 |
25 May 2011 | JPY | 3,215 | 3,225 | 3,100 | 3,105 | 3,105 | -110 (-3.42%) | 54,570 |
24 May 2011 | JPY | 3,200 | 3,235 | 3,200 | 3,215 | 3,215 | 0.0 (0.0%) | 15,320 |
23 May 2011 | JPY | 3,245 | 3,260 | 3,205 | 3,215 | 3,215 | -30 (-0.92%) | 17,980 |
20 May 2011 | JPY | 3,240 | 3,285 | 3,240 | 3,245 | 3,245 | +5 (+0.15%) | 9,470 |
19 May 2011 | JPY | 3,260 | 3,285 | 3,240 | 3,240 | 3,240 | -25 (-0.77%) | 28,020 |
18 May 2011 | JPY | 3,250 | 3,290 | 3,245 | 3,265 | 3,265 | +25 (+0.77%) | 20,580 |
17 May 2011 | JPY | 3,230 | 3,255 | 3,230 | 3,240 | 3,240 | -20 (-0.61%) | 15,800 |
16 May 2011 | JPY | 3,295 | 3,300 | 3,250 | 3,260 | 3,260 | -45 (-1.36%) | 17,950 |
13 May 2011 | JPY | 3,355 | 3,390 | 3,280 | 3,305 | 3,305 | -70 (-2.07%) | 23,840 |
12 May 2011 | JPY | 3,410 | 3,420 | 3,375 | 3,375 | 3,375 | -55 (-1.60%) | 17,130 |