| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | JPY | 3,315 | 3,315 | 3,230 | 3,270 | 3,270 | -10 (-0.30%) | 20,130 |
| 7 Feb 2011 | JPY | 3,330 | 3,340 | 3,280 | 3,280 | 3,280 | -30 (-0.91%) | 32,050 |
| 4 Feb 2011 | JPY | 3,275 | 3,320 | 3,275 | 3,310 | 3,310 | +30 (+0.91%) | 15,770 |
| 3 Feb 2011 | JPY | 3,275 | 3,295 | 3,255 | 3,280 | 3,280 | -10 (-0.30%) | 21,610 |
| 2 Feb 2011 | JPY | 3,250 | 3,325 | 3,250 | 3,290 | 3,290 | +55 (+1.70%) | 26,200 |
| 1 Feb 2011 | JPY | 3,300 | 3,300 | 3,215 | 3,235 | 3,235 | -35 (-1.07%) | 31,410 |
| 31 Jan 2011 | JPY | 3,260 | 3,295 | 3,240 | 3,270 | 3,270 | -10 (-0.30%) | 20,240 |
| 28 Jan 2011 | JPY | 3,260 | 3,300 | 3,200 | 3,280 | 3,280 | +10 (+0.31%) | 40,500 |
| 27 Jan 2011 | JPY | 3,270 | 3,290 | 3,245 | 3,270 | 3,270 | +5 (+0.15%) | 13,790 |
| 26 Jan 2011 | JPY | 3,280 | 3,295 | 3,255 | 3,265 | 3,265 | -15 (-0.46%) | 18,580 |
| 25 Jan 2011 | JPY | 3,235 | 3,320 | 3,235 | 3,280 | 3,280 | +45 (+1.39%) | 20,700 |
| 24 Jan 2011 | JPY | 3,195 | 3,255 | 3,150 | 3,235 | 3,235 | +25 (+0.78%) | 29,730 |
| 21 Jan 2011 | JPY | 3,340 | 3,340 | 3,210 | 3,210 | 3,210 | -80 (-2.43%) | 37,820 |
| 20 Jan 2011 | JPY | 3,270 | 3,320 | 3,270 | 3,290 | 3,290 | -15 (-0.45%) | 25,330 |
| 19 Jan 2011 | JPY | 3,255 | 3,305 | 3,250 | 3,305 | 3,305 | +50 (+1.54%) | 24,420 |
| 18 Jan 2011 | JPY | 3,200 | 3,275 | 3,200 | 3,255 | 3,255 | +25 (+0.77%) | 25,490 |
| 17 Jan 2011 | JPY | 3,255 | 3,260 | 3,195 | 3,230 | 3,230 | -30 (-0.92%) | 28,750 |
| 14 Jan 2011 | JPY | 3,290 | 3,315 | 3,200 | 3,260 | 3,260 | -30 (-0.91%) | 59,870 |
| 13 Jan 2011 | JPY | 3,450 | 3,450 | 3,285 | 3,290 | 3,290 | -130 (-3.80%) | 61,020 |
| 12 Jan 2011 | JPY | 3,475 | 3,500 | 3,405 | 3,420 | 3,420 | -30 (-0.87%) | 44,260 |
| 11 Jan 2011 | JPY | 3,360 | 3,455 | 3,340 | 3,450 | 3,450 | +85 (+2.53%) | 56,210 |
| 7 Jan 2011 | JPY | 3,270 | 3,375 | 3,270 | 3,365 | 3,365 | +120 (+3.70%) | 91,860 |
| 6 Jan 2011 | JPY | 3,185 | 3,260 | 3,165 | 3,245 | 3,245 | +85 (+2.69%) | 54,040 |
| 5 Jan 2011 | JPY | 3,170 | 3,170 | 3,100 | 3,160 | 3,160 | -15 (-0.47%) | 52,960 |
| 4 Jan 2011 | JPY | 3,100 | 3,200 | 3,085 | 3,175 | 3,175 | +120 (+3.93%) | 72,350 |
| 30 Dec 2010 | JPY | 3,085 | 3,090 | 3,015 | 3,055 | 3,055 | -15 (-0.49%) | 37,520 |
| 29 Dec 2010 | JPY | 3,005 | 3,075 | 3,005 | 3,070 | 3,070 | +60 (+1.99%) | 54,060 |
| 28 Dec 2010 | JPY | 3,005 | 3,010 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 50,230 |
| 27 Dec 2010 | JPY | 2,998 | 3,010 | 2,955 | 3,000 | 3,000 | +3 (+0.10%) | 49,410 |
| 24 Dec 2010 | JPY | 2,970 | 3,000 | 2,958 | 2,997 | 2,997 | +28 (+0.94%) | 41,880 |
