| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 2,971 | 2,991 | 2,960 | 2,969 | 2,969 | +6 (+0.20%) | 32,980 |
| 21 Dec 2010 | JPY | 2,940 | 2,970 | 2,938 | 2,963 | 2,963 | +27 (+0.92%) | 32,600 |
| 20 Dec 2010 | JPY | 2,940 | 2,950 | 2,916 | 2,936 | 2,936 | -3 (-0.10%) | 35,530 |
| 17 Dec 2010 | JPY | 2,927 | 2,950 | 2,926 | 2,939 | 2,939 | +12 (+0.41%) | 62,960 |
| 16 Dec 2010 | JPY | 2,911 | 2,929 | 2,899 | 2,927 | 2,927 | +16 (+0.55%) | 32,040 |
| 15 Dec 2010 | JPY | 2,901 | 2,911 | 2,891 | 2,911 | 2,911 | +8 (+0.28%) | 21,870 |
| 14 Dec 2010 | JPY | 2,906 | 2,919 | 2,885 | 2,903 | 2,903 | -3 (-0.10%) | 34,560 |
| 13 Dec 2010 | JPY | 2,886 | 2,906 | 2,885 | 2,906 | 2,906 | +21 (+0.73%) | 34,600 |
| 10 Dec 2010 | JPY | 2,894 | 2,894 | 2,866 | 2,885 | 2,885 | +2 (+0.07%) | 39,150 |
| 9 Dec 2010 | JPY | 2,879 | 2,894 | 2,819 | 2,883 | 2,883 | -9 (-0.31%) | 72,230 |
| 8 Dec 2010 | JPY | 2,877 | 2,892 | 2,865 | 2,892 | 2,892 | +22 (+0.77%) | 29,650 |
| 7 Dec 2010 | JPY | 2,866 | 2,875 | 2,800 | 2,870 | 2,870 | +13 (+0.46%) | 37,920 |
| 6 Dec 2010 | JPY | 2,835 | 2,884 | 2,831 | 2,857 | 2,857 | +7 (+0.25%) | 47,390 |
| 3 Dec 2010 | JPY | 2,800 | 2,858 | 2,797 | 2,850 | 2,850 | +50 (+1.79%) | 123,030 |
| 2 Dec 2010 | JPY | 2,649 | 2,827 | 2,632 | 2,800 | 2,800 | +158 (+5.98%) | 110,270 |
| 1 Dec 2010 | JPY | 2,633 | 2,643 | 2,613 | 2,642 | 2,642 | +12 (+0.46%) | 19,290 |
| 30 Nov 2010 | JPY | 2,648 | 2,650 | 2,614 | 2,630 | 2,630 | -16 (-0.60%) | 31,840 |
| 29 Nov 2010 | JPY | 2,589 | 2,650 | 2,587 | 2,646 | 2,646 | +59 (+2.28%) | 36,030 |
| 26 Nov 2010 | JPY | 2,597 | 2,614 | 2,584 | 2,587 | 2,587 | -10 (-0.39%) | 14,800 |
| 25 Nov 2010 | JPY | 2,603 | 2,633 | 2,595 | 2,597 | 2,597 | +3 (+0.12%) | 21,660 |
| 24 Nov 2010 | JPY | 2,581 | 2,614 | 2,573 | 2,594 | 2,594 | -16 (-0.61%) | 15,770 |
| 22 Nov 2010 | JPY | 2,645 | 2,650 | 2,595 | 2,610 | 2,610 | -7 (-0.27%) | 18,520 |
| 19 Nov 2010 | JPY | 2,637 | 2,638 | 2,591 | 2,617 | 2,617 | -21 (-0.80%) | 24,550 |
| 18 Nov 2010 | JPY | 2,592 | 2,640 | 2,580 | 2,638 | 2,638 | +42 (+1.62%) | 23,040 |
| 17 Nov 2010 | JPY | 2,578 | 2,598 | 2,569 | 2,596 | 2,596 | +16 (+0.62%) | 12,480 |
| 16 Nov 2010 | JPY | 2,580 | 2,600 | 2,562 | 2,580 | 2,580 | -23 (-0.88%) | 26,880 |
| 15 Nov 2010 | JPY | 2,590 | 2,621 | 2,590 | 2,603 | 2,603 | +13 (+0.50%) | 20,240 |
| 12 Nov 2010 | JPY | 2,596 | 2,630 | 2,578 | 2,590 | 2,590 | -1 (-0.04%) | 41,380 |
| 11 Nov 2010 | JPY | 2,555 | 2,595 | 2,546 | 2,591 | 2,591 | +38 (+1.49%) | 25,840 |
| 10 Nov 2010 | JPY | 2,524 | 2,566 | 2,522 | 2,553 | 2,553 | +28 (+1.11%) | 21,790 |
