| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 2,543 | 2,563 | 2,513 | 2,525 | 2,525 | -7 (-0.28%) | 33,590 |
| 8 Nov 2010 | JPY | 2,516 | 2,542 | 2,488 | 2,532 | 2,532 | +15 (+0.60%) | 36,330 |
| 5 Nov 2010 | JPY | 2,491 | 2,545 | 2,490 | 2,517 | 2,517 | +61 (+2.48%) | 50,830 |
| 4 Nov 2010 | JPY | 2,473 | 2,500 | 2,443 | 2,456 | 2,456 | +12 (+0.49%) | 51,930 |
| 2 Nov 2010 | JPY | 2,463 | 2,467 | 2,435 | 2,444 | 2,444 | -14 (-0.57%) | 33,790 |
| 1 Nov 2010 | JPY | 2,467 | 2,483 | 2,450 | 2,458 | 2,458 | -14 (-0.57%) | 38,250 |
| 29 Oct 2010 | JPY | 2,444 | 2,482 | 2,438 | 2,472 | 2,472 | +20 (+0.82%) | 34,700 |
| 28 Oct 2010 | JPY | 2,444 | 2,482 | 2,438 | 2,452 | 2,452 | -9 (-0.37%) | 49,350 |
| 27 Oct 2010 | JPY | 2,450 | 2,469 | 2,425 | 2,461 | 2,461 | +12 (+0.49%) | 73,750 |
| 26 Oct 2010 | JPY | 2,477 | 2,485 | 2,449 | 2,449 | 2,449 | -28 (-1.13%) | 103,650 |
| 25 Oct 2010 | JPY | 2,490 | 2,496 | 2,470 | 2,477 | 2,477 | +7 (+0.28%) | 45,000 |
| 22 Oct 2010 | JPY | 2,484 | 2,513 | 2,457 | 2,470 | 2,470 | -14 (-0.56%) | 50,220 |
| 21 Oct 2010 | JPY | 2,482 | 2,505 | 2,461 | 2,484 | 2,484 | +11 (+0.44%) | 27,930 |
| 20 Oct 2010 | JPY | 2,499 | 2,500 | 2,452 | 2,473 | 2,473 | -43 (-1.71%) | 24,550 |
| 19 Oct 2010 | JPY | 2,505 | 2,532 | 2,492 | 2,516 | 2,516 | +21 (+0.84%) | 30,100 |
| 18 Oct 2010 | JPY | 2,442 | 2,496 | 2,441 | 2,495 | 2,495 | +55 (+2.25%) | 18,540 |
| 15 Oct 2010 | JPY | 2,482 | 2,484 | 2,433 | 2,440 | 2,440 | -51 (-2.05%) | 37,310 |
| 14 Oct 2010 | JPY | 2,470 | 2,538 | 2,386 | 2,491 | 2,491 | +26 (+1.05%) | 39,800 |
| 13 Oct 2010 | JPY | 2,485 | 2,492 | 2,440 | 2,465 | 2,465 | -26 (-1.04%) | 25,370 |
| 12 Oct 2010 | JPY | 2,578 | 2,581 | 2,490 | 2,491 | 2,491 | -78 (-3.04%) | 29,120 |
| 8 Oct 2010 | JPY | 2,583 | 2,597 | 2,556 | 2,569 | 2,569 | -13 (-0.50%) | 20,680 |
| 7 Oct 2010 | JPY | 2,577 | 2,625 | 2,575 | 2,582 | 2,582 | +5 (+0.19%) | 34,960 |
| 6 Oct 2010 | JPY | 2,540 | 2,577 | 2,535 | 2,577 | 2,577 | +43 (+1.70%) | 30,810 |
| 5 Oct 2010 | JPY | 2,467 | 2,538 | 2,464 | 2,534 | 2,534 | +57 (+2.30%) | 41,380 |
| 4 Oct 2010 | JPY | 2,495 | 2,515 | 2,474 | 2,477 | 2,477 | -18 (-0.72%) | 34,110 |
| 1 Oct 2010 | JPY | 2,486 | 2,496 | 2,476 | 2,495 | 2,495 | +31 (+1.26%) | 17,440 |
| 30 Sep 2010 | JPY | 2,499 | 2,530 | 2,462 | 2,464 | 2,464 | -26 (-1.04%) | 55,940 |
| 29 Sep 2010 | JPY | 2,479 | 2,500 | 2,469 | 2,490 | 2,490 | +13 (+0.52%) | 25,820 |
| 28 Sep 2010 | JPY | 2,470 | 2,497 | 2,469 | 2,477 | 2,477 | +7 (+0.28%) | 22,460 |
| 27 Sep 2010 | JPY | 2,471 | 2,484 | 2,459 | 2,470 | 2,470 | +16 (+0.65%) | 36,760 |
