| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 2,381 | 2,389 | 2,350 | 2,364 | 2,364 | -27 (-1.13%) | 47,400 |
| 9 Aug 2010 | JPY | 2,402 | 2,414 | 2,361 | 2,391 | 2,391 | -39 (-1.60%) | 51,340 |
| 6 Aug 2010 | JPY | 2,520 | 2,520 | 2,420 | 2,430 | 2,430 | -94 (-3.72%) | 80,940 |
| 5 Aug 2010 | JPY | 2,525 | 2,539 | 2,486 | 2,524 | 2,524 | +49 (+1.98%) | 44,140 |
| 4 Aug 2010 | JPY | 2,485 | 2,527 | 2,461 | 2,475 | 2,475 | -47 (-1.86%) | 28,090 |
| 3 Aug 2010 | JPY | 2,549 | 2,549 | 2,501 | 2,522 | 2,522 | 0.0 (0.0%) | 35,830 |
| 2 Aug 2010 | JPY | 2,494 | 2,568 | 2,483 | 2,522 | 2,522 | +16 (+0.64%) | 31,030 |
| 30 Jul 2010 | JPY | 2,520 | 2,525 | 2,451 | 2,506 | 2,506 | -36 (-1.42%) | 38,030 |
| 29 Jul 2010 | JPY | 2,551 | 2,554 | 2,525 | 2,542 | 2,542 | -25 (-0.97%) | 21,270 |
| 28 Jul 2010 | JPY | 2,537 | 2,579 | 2,523 | 2,567 | 2,567 | +48 (+1.91%) | 37,640 |
| 27 Jul 2010 | JPY | 2,525 | 2,545 | 2,516 | 2,519 | 2,519 | 0.0 (0.0%) | 24,350 |
| 26 Jul 2010 | JPY | 2,509 | 2,550 | 2,509 | 2,519 | 2,519 | +17 (+0.68%) | 27,560 |
| 23 Jul 2010 | JPY | 2,464 | 2,525 | 2,453 | 2,502 | 2,502 | +57 (+2.33%) | 53,260 |
| 22 Jul 2010 | JPY | 2,418 | 2,469 | 2,404 | 2,445 | 2,445 | +31 (+1.28%) | 55,780 |
| 21 Jul 2010 | JPY | 2,415 | 2,449 | 2,325 | 2,414 | 2,414 | +86 (+3.69%) | 53,490 |
| 16 Jul 2010 | JPY | 2,359 | 2,369 | 2,315 | 2,328 | 2,328 | -26 (-1.10%) | 28,510 |
| 15 Jul 2010 | JPY | 2,413 | 2,413 | 2,338 | 2,354 | 2,354 | -59 (-2.45%) | 33,410 |
| 14 Jul 2010 | JPY | 2,380 | 2,440 | 2,345 | 2,413 | 2,413 | +80 (+3.43%) | 36,600 |
| 13 Jul 2010 | JPY | 2,345 | 2,364 | 2,331 | 2,333 | 2,333 | -11 (-0.47%) | 34,030 |
| 12 Jul 2010 | JPY | 2,376 | 2,390 | 2,344 | 2,344 | 2,344 | -57 (-2.37%) | 45,300 |
| 9 Jul 2010 | JPY | 2,421 | 2,431 | 2,401 | 2,401 | 2,401 | -21 (-0.87%) | 25,130 |
| 8 Jul 2010 | JPY | 2,381 | 2,444 | 2,381 | 2,422 | 2,422 | +67 (+2.85%) | 41,260 |
| 7 Jul 2010 | JPY | 2,332 | 2,373 | 2,313 | 2,355 | 2,355 | +3 (+0.13%) | 43,670 |
| 6 Jul 2010 | JPY | 2,351 | 2,371 | 2,329 | 2,352 | 2,352 | -23 (-0.97%) | 48,920 |
| 5 Jul 2010 | JPY | 2,390 | 2,410 | 2,366 | 2,375 | 2,375 | -31 (-1.29%) | 37,660 |
| 2 Jul 2010 | JPY | 2,390 | 2,412 | 2,382 | 2,406 | 2,406 | -4 (-0.17%) | 22,050 |
| 1 Jul 2010 | JPY | 2,434 | 2,442 | 2,400 | 2,410 | 2,410 | -27 (-1.11%) | 35,990 |
| 30 Jun 2010 | JPY | 2,425 | 2,462 | 2,415 | 2,437 | 2,437 | -72 (-2.87%) | 54,760 |
| 29 Jun 2010 | JPY | 2,532 | 2,543 | 2,494 | 2,509 | 2,509 | -41 (-1.61%) | 31,340 |
| 28 Jun 2010 | JPY | 2,550 | 2,566 | 2,537 | 2,550 | 2,550 | +3 (+0.12%) | 30,940 |
