Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | JPY | 2,550 | 2,576 | 2,535 | 2,547 | 2,547 | -12 (-0.47%) | 44,880 |
24 Jun 2010 | JPY | 2,543 | 2,589 | 2,541 | 2,559 | 2,559 | -18 (-0.70%) | 40,600 |
23 Jun 2010 | JPY | 2,545 | 2,598 | 2,535 | 2,577 | 2,577 | -14 (-0.54%) | 47,400 |
22 Jun 2010 | JPY | 2,600 | 2,600 | 2,532 | 2,591 | 2,591 | -14 (-0.54%) | 31,950 |
21 Jun 2010 | JPY | 2,578 | 2,619 | 2,574 | 2,605 | 2,605 | +19 (+0.73%) | 36,300 |
18 Jun 2010 | JPY | 2,570 | 2,596 | 2,542 | 2,586 | 2,586 | +25 (+0.98%) | 29,750 |
17 Jun 2010 | JPY | 2,599 | 2,599 | 2,550 | 2,561 | 2,561 | -38 (-1.46%) | 31,830 |
16 Jun 2010 | JPY | 2,580 | 2,630 | 2,576 | 2,599 | 2,599 | +16 (+0.62%) | 40,450 |
15 Jun 2010 | JPY | 2,477 | 2,630 | 2,467 | 2,583 | 2,583 | +61 (+2.42%) | 95,570 |
14 Jun 2010 | JPY | 2,406 | 2,553 | 2,406 | 2,522 | 2,522 | -108 (-4.11%) | 172,250 |
11 Jun 2010 | JPY | 2,660 | 2,674 | 2,616 | 2,630 | 2,630 | +1 (+0.04%) | 140,340 |
10 Jun 2010 | JPY | 2,623 | 2,648 | 2,524 | 2,629 | 2,629 | +256 (+10.79%) | 259,690 |
9 Jun 2010 | JPY | 2,351 | 2,374 | 2,310 | 2,373 | 2,373 | +15 (+0.64%) | 42,150 |
8 Jun 2010 | JPY | 2,361 | 2,420 | 2,353 | 2,358 | 2,358 | -26 (-1.09%) | 29,660 |
7 Jun 2010 | JPY | 2,405 | 2,414 | 2,381 | 2,384 | 2,384 | -66 (-2.69%) | 52,590 |
4 Jun 2010 | JPY | 2,449 | 2,490 | 2,434 | 2,450 | 2,450 | +25 (+1.03%) | 29,870 |
3 Jun 2010 | JPY | 2,390 | 2,432 | 2,385 | 2,425 | 2,425 | +75 (+3.19%) | 45,600 |
2 Jun 2010 | JPY | 2,360 | 2,382 | 2,337 | 2,350 | 2,350 | -45 (-1.88%) | 25,930 |
1 Jun 2010 | JPY | 2,413 | 2,413 | 2,374 | 2,395 | 2,395 | -16 (-0.66%) | 28,010 |
31 May 2010 | JPY | 2,387 | 2,435 | 2,387 | 2,411 | 2,411 | +25 (+1.05%) | 67,270 |
28 May 2010 | JPY | 2,345 | 2,424 | 2,327 | 2,386 | 2,386 | +91 (+3.97%) | 95,100 |
27 May 2010 | JPY | 2,271 | 2,344 | 2,253 | 2,295 | 2,295 | -33 (-1.42%) | 63,410 |
26 May 2010 | JPY | 2,300 | 2,345 | 2,290 | 2,328 | 2,328 | +25 (+1.09%) | 60,650 |
25 May 2010 | JPY | 2,424 | 2,424 | 2,295 | 2,303 | 2,303 | -98 (-4.08%) | 65,560 |
24 May 2010 | JPY | 2,331 | 2,435 | 2,315 | 2,401 | 2,401 | +101 (+4.39%) | 78,370 |
21 May 2010 | JPY | 2,280 | 2,330 | 2,250 | 2,300 | 2,300 | -68 (-2.87%) | 73,890 |
20 May 2010 | JPY | 2,388 | 2,393 | 2,353 | 2,368 | 2,368 | -52 (-2.15%) | 55,590 |
19 May 2010 | JPY | 2,460 | 2,460 | 2,332 | 2,420 | 2,420 | -46 (-1.87%) | 60,950 |
18 May 2010 | JPY | 2,513 | 2,521 | 2,430 | 2,466 | 2,466 | -73 (-2.88%) | 66,160 |
17 May 2010 | JPY | 2,581 | 2,588 | 2,530 | 2,539 | 2,539 | -69 (-2.65%) | 66,830 |