| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 2,598 | 2,635 | 2,581 | 2,608 | 2,608 | -40 (-1.51%) | 42,340 |
| 13 May 2010 | JPY | 2,655 | 2,655 | 2,605 | 2,648 | 2,648 | +17 (+0.65%) | 37,570 |
| 12 May 2010 | JPY | 2,698 | 2,709 | 2,627 | 2,631 | 2,631 | -32 (-1.20%) | 38,900 |
| 11 May 2010 | JPY | 2,747 | 2,750 | 2,657 | 2,663 | 2,663 | +16 (+0.60%) | 90,680 |
| 10 May 2010 | JPY | 2,577 | 2,670 | 2,567 | 2,647 | 2,647 | +87 (+3.40%) | 76,300 |
| 7 May 2010 | JPY | 2,610 | 2,617 | 2,535 | 2,560 | 2,560 | -141 (-5.22%) | 85,290 |
| 6 May 2010 | JPY | 2,714 | 2,726 | 2,700 | 2,701 | 2,701 | -63 (-2.28%) | 124,700 |
| 30 Apr 2010 | JPY | 2,710 | 2,780 | 2,709 | 2,764 | 2,764 | +58 (+2.14%) | 110,070 |
| 28 Apr 2010 | JPY | 2,731 | 2,734 | 2,685 | 2,706 | 2,706 | -33 (-1.20%) | 158,250 |
| 27 Apr 2010 | JPY | 2,763 | 2,788 | 2,700 | 2,739 | 2,739 | -135 (-4.70%) | 322,540 |
| 26 Apr 2010 | JPY | 2,919 | 2,944 | 2,870 | 2,874 | 2,874 | -40 (-1.37%) | 378,610 |
| 23 Apr 2010 | JPY | 2,902 | 2,920 | 2,901 | 2,914 | 2,914 | +15 (+0.52%) | 149,320 |
| 22 Apr 2010 | JPY | 2,885 | 2,909 | 2,875 | 2,899 | 2,899 | +9 (+0.31%) | 120,880 |
| 21 Apr 2010 | JPY | 2,877 | 2,900 | 2,874 | 2,890 | 2,890 | +30 (+1.05%) | 94,240 |
| 20 Apr 2010 | JPY | 2,872 | 2,872 | 2,860 | 2,860 | 2,860 | +2 (+0.07%) | 91,960 |
| 19 Apr 2010 | JPY | 2,865 | 2,867 | 2,848 | 2,858 | 2,858 | -17 (-0.59%) | 69,890 |
| 16 Apr 2010 | JPY | 2,866 | 2,875 | 2,852 | 2,875 | 2,875 | +17 (+0.59%) | 93,880 |
| 15 Apr 2010 | JPY | 2,885 | 2,890 | 2,852 | 2,858 | 2,858 | -14 (-0.49%) | 93,810 |
| 14 Apr 2010 | JPY | 2,881 | 2,898 | 2,861 | 2,872 | 2,872 | +9 (+0.31%) | 69,280 |
| 13 Apr 2010 | JPY | 2,909 | 2,920 | 2,840 | 2,863 | 2,863 | -9 (-0.31%) | 130,860 |
| 12 Apr 2010 | JPY | 2,809 | 2,879 | 2,801 | 2,872 | 2,872 | +100 (+3.61%) | 131,050 |
| 9 Apr 2010 | JPY | 2,736 | 2,774 | 2,733 | 2,772 | 2,772 | +37 (+1.35%) | 92,100 |
| 8 Apr 2010 | JPY | 2,764 | 2,765 | 2,731 | 2,735 | 2,735 | -25 (-0.91%) | 106,660 |
| 7 Apr 2010 | JPY | 2,728 | 2,780 | 2,724 | 2,760 | 2,760 | +36 (+1.32%) | 197,700 |
| 6 Apr 2010 | JPY | 2,720 | 2,787 | 2,701 | 2,724 | 2,724 | -96 (-3.40%) | 205,220 |
| 5 Apr 2010 | JPY | 2,851 | 2,940 | 2,783 | 2,820 | 2,820 | -31 (-1.09%) | 234,760 |
| 2 Apr 2010 | JPY | 2,775 | 2,870 | 2,768 | 2,851 | 2,851 | +128 (+4.70%) | 181,220 |
| 1 Apr 2010 | JPY | 2,681 | 2,735 | 2,680 | 2,723 | 2,723 | +51 (+1.91%) | 135,350 |
| 31 Mar 2010 | JPY | 2,624 | 2,685 | 2,624 | 2,672 | 2,672 | +63 (+2.41%) | 124,180 |
| 30 Mar 2010 | JPY | 2,542 | 2,609 | 2,531 | 2,609 | 2,609 | +89 (+3.53%) | 117,300 |
