| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | JPY | 2,431 | 2,523 | 2,414 | 2,520 | 2,520 | +125 (+5.22%) | 129,260 |
| 26 Mar 2010 | JPY | 2,361 | 2,395 | 2,360 | 2,395 | 2,395 | +28 (+1.18%) | 60,590 |
| 25 Mar 2010 | JPY | 2,371 | 2,375 | 2,365 | 2,367 | 2,367 | +1 (+0.04%) | 71,690 |
| 24 Mar 2010 | JPY | 2,365 | 2,376 | 2,352 | 2,366 | 2,366 | +2 (+0.08%) | 91,680 |
| 23 Mar 2010 | JPY | 2,367 | 2,368 | 2,351 | 2,364 | 2,364 | +22 (+0.94%) | 49,450 |
| 19 Mar 2010 | JPY | 2,371 | 2,371 | 2,341 | 2,342 | 2,342 | -14 (-0.59%) | 48,930 |
| 18 Mar 2010 | JPY | 2,360 | 2,370 | 2,341 | 2,356 | 2,356 | -4 (-0.17%) | 38,120 |
| 17 Mar 2010 | JPY | 2,323 | 2,375 | 2,310 | 2,360 | 2,360 | +33 (+1.42%) | 80,790 |
| 16 Mar 2010 | JPY | 2,361 | 2,378 | 2,302 | 2,327 | 2,327 | -33 (-1.40%) | 86,480 |
| 15 Mar 2010 | JPY | 2,302 | 2,379 | 2,299 | 2,360 | 2,360 | +82 (+3.60%) | 82,910 |
| 12 Mar 2010 | JPY | 2,236 | 2,280 | 2,225 | 2,278 | 2,278 | +47 (+2.11%) | 62,790 |
| 11 Mar 2010 | JPY | 2,218 | 2,238 | 2,217 | 2,231 | 2,231 | +15 (+0.68%) | 46,150 |
| 10 Mar 2010 | JPY | 2,220 | 2,225 | 2,207 | 2,216 | 2,216 | -12 (-0.54%) | 49,440 |
| 9 Mar 2010 | JPY | 2,202 | 2,230 | 2,200 | 2,228 | 2,228 | +6 (+0.27%) | 46,210 |
| 8 Mar 2010 | JPY | 2,249 | 2,249 | 2,209 | 2,222 | 2,222 | +23 (+1.05%) | 110,270 |
| 5 Mar 2010 | JPY | 2,164 | 2,202 | 2,160 | 2,199 | 2,199 | +49 (+2.28%) | 113,200 |
| 4 Mar 2010 | JPY | 2,075 | 2,199 | 2,075 | 2,150 | 2,150 | +72 (+3.46%) | 141,950 |
| 3 Mar 2010 | JPY | 2,038 | 2,078 | 2,028 | 2,078 | 2,078 | +59 (+2.92%) | 53,220 |
| 2 Mar 2010 | JPY | 2,017 | 2,029 | 2,016 | 2,019 | 2,019 | -3 (-0.15%) | 32,480 |
| 1 Mar 2010 | JPY | 2,031 | 2,039 | 2,015 | 2,022 | 2,022 | +8 (+0.40%) | 38,120 |
| 26 Feb 2010 | JPY | 2,014 | 2,023 | 2,000 | 2,014 | 2,014 | -1 (-0.05%) | 49,100 |
| 25 Feb 2010 | JPY | 2,022 | 2,030 | 2,010 | 2,015 | 2,015 | -6 (-0.30%) | 47,430 |
| 24 Feb 2010 | JPY | 2,044 | 2,045 | 2,003 | 2,021 | 2,021 | -19 (-0.93%) | 42,170 |
| 23 Feb 2010 | JPY | 2,025 | 2,057 | 2,016 | 2,040 | 2,040 | +15 (+0.74%) | 60,470 |
| 22 Feb 2010 | JPY | 2,008 | 2,030 | 2,003 | 2,025 | 2,025 | +28 (+1.40%) | 35,180 |
| 19 Feb 2010 | JPY | 2,031 | 2,036 | 1,997 | 1,997 | 1,997 | -31 (-1.53%) | 40,680 |
| 18 Feb 2010 | JPY | 2,022 | 2,032 | 2,010 | 2,028 | 2,028 | +4 (+0.20%) | 26,060 |
| 17 Feb 2010 | JPY | 2,015 | 2,026 | 2,003 | 2,024 | 2,024 | +22 (+1.10%) | 29,480 |
| 16 Feb 2010 | JPY | 2,004 | 2,016 | 1,997 | 2,002 | 2,002 | -8 (-0.40%) | 20,760 |
| 15 Feb 2010 | JPY | 2,026 | 2,032 | 2,000 | 2,010 | 2,010 | -16 (-0.79%) | 33,110 |
