Token Corporation Recent Share Price (TSE:1766)

TSE:1766 - Token Corp Token Corporation
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2009	JPY	2,955	2,970	2,865	2,895	2,895	-25 (-0.86%)	33,390
11 Nov 2009	JPY	2,955	2,975	2,915	2,920	2,920	+5 (+0.17%)	33,970
10 Nov 2009	JPY	2,920	2,945	2,895	2,915	2,915	+35 (+1.22%)	22,840
9 Nov 2009	JPY	2,940	2,940	2,875	2,880	2,880	-35 (-1.20%)	43,330
6 Nov 2009	JPY	2,955	2,965	2,885	2,915	2,915	-40 (-1.35%)	29,880
5 Nov 2009	JPY	2,950	2,960	2,900	2,955	2,955	+30 (+1.03%)	45,470
4 Nov 2009	JPY	2,880	2,925	2,860	2,925	2,925	+65 (+2.27%)	52,790
2 Nov 2009	JPY	2,850	2,875	2,835	2,860	2,860	-20 (-0.69%)	38,170
30 Oct 2009	JPY	2,895	2,940	2,875	2,880	2,880	+25 (+0.88%)	30,020
29 Oct 2009	JPY	2,890	2,890	2,840	2,855	2,855	-50 (-1.72%)	52,820
28 Oct 2009	JPY	2,950	2,965	2,900	2,905	2,905	-75 (-2.52%)	33,270
27 Oct 2009	JPY	2,890	2,995	2,860	2,980	2,980	0.0 (0.0%)	98,540
26 Oct 2009	JPY	3,000	3,010	2,980	2,980	2,980	-30 (-1.00%)	74,220
23 Oct 2009	JPY	3,010	3,020	2,995	3,010	3,010	+10 (+0.33%)	39,460
22 Oct 2009	JPY	2,980	3,010	2,960	3,000	3,000	+5 (+0.17%)	37,530
21 Oct 2009	JPY	3,000	3,010	2,980	2,995	2,995	0.0 (0.0%)	41,850
20 Oct 2009	JPY	2,940	3,000	2,925	2,995	2,995	+80 (+2.74%)	61,190
19 Oct 2009	JPY	2,880	2,915	2,860	2,915	2,915	+35 (+1.22%)	37,230
16 Oct 2009	JPY	2,905	2,930	2,865	2,880	2,880	-25 (-0.86%)	44,840
15 Oct 2009	JPY	2,865	2,920	2,865	2,905	2,905	+55 (+1.93%)	42,750
14 Oct 2009	JPY	2,810	2,855	2,800	2,850	2,850	+25 (+0.88%)	54,100
13 Oct 2009	JPY	2,850	2,885	2,810	2,825	2,825	-10 (-0.35%)	68,100
9 Oct 2009	JPY	2,865	2,900	2,830	2,835	2,835	+5 (+0.18%)	37,600
8 Oct 2009	JPY	2,850	2,865	2,805	2,830	2,830	-15 (-0.53%)	73,400
7 Oct 2009	JPY	2,785	2,845	2,770	2,845	2,845	+105 (+3.83%)	59,900
6 Oct 2009	JPY	2,790	2,790	2,720	2,740	2,740	-20 (-0.72%)	51,200
5 Oct 2009	JPY	2,745	2,780	2,745	2,760	2,760	+5 (+0.18%)	29,000
2 Oct 2009	JPY	2,800	2,800	2,735	2,755	2,755	-115 (-4.01%)	71,000
1 Oct 2009	JPY	2,920	2,940	2,870	2,870	2,870	-50 (-1.71%)	43,800
30 Sep 2009	JPY	2,950	2,950	2,890	2,920	2,920	+10 (+0.34%)	34,200