Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | JPY | 3,030 | 3,130 | 3,030 | 3,130 | 3,130 | +110 (+3.64%) | 39,900 |
10 Aug 2009 | JPY | 3,010 | 3,040 | 3,000 | 3,020 | 3,020 | +35 (+1.17%) | 17,700 |
7 Aug 2009 | JPY | 2,985 | 3,010 | 2,930 | 2,985 | 2,985 | -25 (-0.83%) | 23,100 |
6 Aug 2009 | JPY | 2,975 | 3,030 | 2,965 | 3,010 | 3,010 | +50 (+1.69%) | 31,600 |
5 Aug 2009 | JPY | 2,950 | 2,980 | 2,945 | 2,960 | 2,960 | +10 (+0.34%) | 19,800 |
4 Aug 2009 | JPY | 2,990 | 3,020 | 2,930 | 2,950 | 2,950 | -5 (-0.17%) | 29,900 |
3 Aug 2009 | JPY | 2,990 | 2,990 | 2,940 | 2,955 | 2,955 | +5 (+0.17%) | 20,500 |
31 Jul 2009 | JPY | 2,975 | 2,975 | 2,915 | 2,950 | 2,950 | +55 (+1.90%) | 20,200 |
30 Jul 2009 | JPY | 2,925 | 2,935 | 2,865 | 2,895 | 2,895 | -30 (-1.03%) | 35,800 |
29 Jul 2009 | JPY | 2,930 | 2,960 | 2,910 | 2,925 | 2,925 | -35 (-1.18%) | 19,800 |
28 Jul 2009 | JPY | 2,960 | 2,975 | 2,930 | 2,960 | 2,960 | 0.0 (0.0%) | 22,300 |
27 Jul 2009 | JPY | 2,905 | 2,985 | 2,905 | 2,960 | 2,960 | +55 (+1.89%) | 39,700 |
24 Jul 2009 | JPY | 2,895 | 2,905 | 2,830 | 2,905 | 2,905 | +65 (+2.29%) | 37,500 |
23 Jul 2009 | JPY | 2,885 | 2,890 | 2,830 | 2,840 | 2,840 | -30 (-1.05%) | 26,000 |
22 Jul 2009 | JPY | 2,895 | 2,905 | 2,825 | 2,870 | 2,870 | -25 (-0.86%) | 23,600 |
21 Jul 2009 | JPY | 2,900 | 2,930 | 2,855 | 2,895 | 2,895 | +60 (+2.12%) | 34,100 |
17 Jul 2009 | JPY | 2,830 | 2,890 | 2,820 | 2,835 | 2,835 | +30 (+1.07%) | 35,400 |
16 Jul 2009 | JPY | 2,865 | 2,865 | 2,805 | 2,805 | 2,805 | +45 (+1.63%) | 21,200 |
15 Jul 2009 | JPY | 2,800 | 2,850 | 2,755 | 2,760 | 2,760 | -55 (-1.95%) | 34,400 |
14 Jul 2009 | JPY | 2,810 | 2,825 | 2,735 | 2,815 | 2,815 | +35 (+1.26%) | 44,500 |
13 Jul 2009 | JPY | 2,870 | 2,875 | 2,770 | 2,780 | 2,780 | -70 (-2.46%) | 26,680 |
10 Jul 2009 | JPY | 2,870 | 2,920 | 2,800 | 2,850 | 2,850 | -20 (-0.70%) | 26,700 |
9 Jul 2009 | JPY | 2,910 | 2,935 | 2,800 | 2,870 | 2,870 | -80 (-2.71%) | 30,200 |
8 Jul 2009 | JPY | 3,020 | 3,020 | 2,920 | 2,950 | 2,950 | -70 (-2.32%) | 36,500 |
7 Jul 2009 | JPY | 2,985 | 3,040 | 2,985 | 3,020 | 3,020 | +45 (+1.51%) | 32,000 |
6 Jul 2009 | JPY | 3,000 | 3,050 | 2,950 | 2,975 | 2,975 | -45 (-1.49%) | 39,400 |
3 Jul 2009 | JPY | 2,990 | 3,040 | 2,970 | 3,020 | 3,020 | -10 (-0.33%) | 24,900 |
2 Jul 2009 | JPY | 3,040 | 3,080 | 3,010 | 3,030 | 3,030 | -40 (-1.30%) | 41,700 |
1 Jul 2009 | JPY | 3,090 | 3,120 | 3,050 | 3,070 | 3,070 | -50 (-1.60%) | 34,000 |
30 Jun 2009 | JPY | 3,110 | 3,160 | 3,100 | 3,120 | 3,120 | +10 (+0.32%) | 24,000 |