| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | JPY | 2,395 | 2,395 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 74,080 |
| 30 Mar 2009 | JPY | 2,430 | 2,430 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 62,620 |
| 27 Mar 2009 | JPY | 2,280 | 2,430 | 2,280 | 2,430 | 2,430 | +145 (+6.35%) | 59,150 |
| 26 Mar 2009 | JPY | 2,237 | 2,285 | 2,237 | 2,285 | 2,285 | +110 (+5.06%) | 52,150 |
| 25 Mar 2009 | JPY | 2,150 | 2,175 | 2,150 | 2,175 | 2,175 | -20 (-0.91%) | 34,900 |
| 24 Mar 2009 | JPY | 2,140 | 2,195 | 2,140 | 2,195 | 2,195 | +85 (+4.03%) | 35,510 |
| 23 Mar 2009 | JPY | 2,099 | 2,110 | 2,099 | 2,110 | 2,110 | +20 (+0.96%) | 19,750 |
| 19 Mar 2009 | JPY | 2,030 | 2,090 | 2,030 | 2,090 | 2,090 | +60 (+2.96%) | 16,740 |
| 18 Mar 2009 | JPY | 2,176 | 2,176 | 2,030 | 2,030 | 2,030 | -145 (-6.67%) | 80,070 |
| 17 Mar 2009 | JPY | 2,136 | 2,175 | 2,136 | 2,175 | 2,175 | +35 (+1.64%) | 67,280 |
| 16 Mar 2009 | JPY | 2,135 | 2,140 | 2,135 | 2,140 | 2,140 | +90 (+4.39%) | 29,720 |
| 13 Mar 2009 | JPY | 2,055 | 2,055 | 2,050 | 2,050 | 2,050 | +59 (+2.96%) | 28,670 |
| 12 Mar 2009 | JPY | 2,015 | 2,015 | 1,991 | 1,991 | 1,991 | -24 (-1.19%) | 31,120 |
| 11 Mar 2009 | JPY | 2,060 | 2,060 | 2,015 | 2,015 | 2,015 | -20 (-0.98%) | 17,320 |
| 10 Mar 2009 | JPY | 2,052 | 2,052 | 2,035 | 2,035 | 2,035 | +5 (+0.25%) | 18,050 |
| 9 Mar 2009 | JPY | 2,058 | 2,058 | 2,030 | 2,030 | 2,030 | -25 (-1.22%) | 19,560 |
| 6 Mar 2009 | JPY | 2,102 | 2,102 | 2,055 | 2,055 | 2,055 | -30 (-1.44%) | 34,370 |
| 5 Mar 2009 | JPY | 2,075 | 2,085 | 2,075 | 2,085 | 2,085 | +55 (+2.71%) | 25,740 |
| 4 Mar 2009 | JPY | 1,997 | 2,030 | 1,997 | 2,030 | 2,030 | +40 (+2.01%) | 25,190 |
| 3 Mar 2009 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 31,140 |
| 2 Mar 2009 | JPY | 2,035 | 2,035 | 2,000 | 2,000 | 2,000 | -35 (-1.72%) | 12,680 |
| 27 Feb 2009 | JPY | 2,005 | 2,035 | 2,005 | 2,035 | 2,035 | +30 (+1.50%) | 14,980 |
| 26 Feb 2009 | JPY | 1,998 | 2,005 | 1,998 | 2,005 | 2,005 | +8 (+0.40%) | 29,930 |
| 25 Feb 2009 | JPY | 1,928 | 1,997 | 1,928 | 1,997 | 1,997 | +69 (+3.58%) | 26,520 |
| 24 Feb 2009 | JPY | 1,911 | 1,928 | 1,911 | 1,928 | 1,928 | -9 (-0.46%) | 50,470 |
| 23 Feb 2009 | JPY | 2,015 | 2,015 | 1,937 | 1,937 | 1,937 | -73 (-3.63%) | 44,420 |
| 20 Feb 2009 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -15 (-0.74%) | 24,160 |
| 19 Feb 2009 | JPY | 2,027 | 2,027 | 2,025 | 2,025 | 2,025 | -5 (-0.25%) | 25,330 |
| 18 Feb 2009 | JPY | 2,019 | 2,030 | 2,019 | 2,030 | 2,030 | -25 (-1.22%) | 19,060 |
| 17 Feb 2009 | JPY | 2,045 | 2,055 | 2,045 | 2,055 | 2,055 | -25 (-1.20%) | 16,360 |
