| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +65 (+3.23%) | 26,770 |
| 13 Feb 2009 | JPY | 2,016 | 2,016 | 2,015 | 2,015 | 2,015 | -5 (-0.25%) | 18,420 |
| 12 Feb 2009 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 24,310 |
| 10 Feb 2009 | JPY | 2,029 | 2,029 | 2,025 | 2,025 | 2,025 | -15 (-0.74%) | 17,890 |
| 9 Feb 2009 | JPY | 2,028 | 2,040 | 2,028 | 2,040 | 2,040 | -5 (-0.24%) | 36,830 |
| 6 Feb 2009 | JPY | 2,040 | 2,045 | 2,040 | 2,045 | 2,045 | +5 (+0.25%) | 29,680 |
| 5 Feb 2009 | JPY | 2,068 | 2,068 | 2,040 | 2,040 | 2,040 | +15 (+0.74%) | 46,180 |
| 4 Feb 2009 | JPY | 1,984 | 2,025 | 1,984 | 2,025 | 2,025 | +38 (+1.91%) | 22,770 |
| 3 Feb 2009 | JPY | 2,035 | 2,035 | 1,987 | 1,987 | 1,987 | -48 (-2.36%) | 32,490 |
| 2 Feb 2009 | JPY | 2,030 | 2,035 | 2,030 | 2,035 | 2,035 | +5 (+0.25%) | 30,440 |
| 30 Jan 2009 | JPY | 2,045 | 2,045 | 2,030 | 2,030 | 2,030 | -15 (-0.73%) | 35,080 |
| 29 Jan 2009 | JPY | 2,001 | 2,045 | 2,001 | 2,045 | 2,045 | +45 (+2.25%) | 37,630 |
| 28 Jan 2009 | JPY | 1,987 | 2,000 | 1,987 | 2,000 | 2,000 | +13 (+0.65%) | 36,930 |
| 27 Jan 2009 | JPY | 1,943 | 1,987 | 1,943 | 1,987 | 1,987 | +25 (+1.27%) | 42,230 |
| 26 Jan 2009 | JPY | 1,965 | 1,965 | 1,962 | 1,962 | 1,962 | -2 (-0.10%) | 19,470 |
| 23 Jan 2009 | JPY | 2,030 | 2,030 | 1,964 | 1,964 | 1,964 | -66 (-3.25%) | 52,450 |
| 22 Jan 2009 | JPY | 2,060 | 2,060 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 47,330 |
| 21 Jan 2009 | JPY | 2,103 | 2,103 | 2,060 | 2,060 | 2,060 | -70 (-3.29%) | 72,310 |
| 20 Jan 2009 | JPY | 2,152 | 2,152 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 34,780 |
| 19 Jan 2009 | JPY | 2,175 | 2,175 | 2,160 | 2,160 | 2,160 | -15 (-0.69%) | 32,090 |
| 16 Jan 2009 | JPY | 2,141 | 2,175 | 2,141 | 2,175 | 2,175 | +40 (+1.87%) | 69,290 |
| 15 Jan 2009 | JPY | 2,215 | 2,215 | 2,135 | 2,135 | 2,135 | -80 (-3.61%) | 93,850 |
| 14 Jan 2009 | JPY | 2,200 | 2,215 | 2,200 | 2,215 | 2,215 | +15 (+0.68%) | 85,340 |
| 13 Jan 2009 | JPY | 2,390 | 2,390 | 2,200 | 2,200 | 2,200 | -180 (-7.56%) | 156,210 |
| 9 Jan 2009 | JPY | 2,369 | 2,380 | 2,369 | 2,380 | 2,380 | -5 (-0.21%) | 27,480 |
| 8 Jan 2009 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 36,720 |
| 7 Jan 2009 | JPY | 2,510 | 2,510 | 2,385 | 2,385 | 2,385 | -125 (-4.98%) | 64,280 |
| 6 Jan 2009 | JPY | 2,490 | 2,510 | 2,490 | 2,510 | 2,510 | +55 (+2.24%) | 45,400 |
| 5 Jan 2009 | JPY | 2,490 | 2,520 | 2,440 | 2,455 | 2,455 | +35 (+1.45%) | 15,100 |
| 30 Dec 2008 | JPY | 2,405 | 2,425 | 2,390 | 2,420 | 2,420 | +15 (+0.62%) | 14,600 |
