| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | JPY | 2,370 | 2,415 | 2,360 | 2,405 | 2,405 | +60 (+2.56%) | 41,710 |
| 26 Dec 2008 | JPY | 2,320 | 2,345 | 2,310 | 2,345 | 2,345 | +75 (+3.30%) | 19,490 |
| 25 Dec 2008 | JPY | 2,271.3621 | 2,271.3621 | 2,270 | 2,270 | 2,270 | +30 (+1.34%) | 7,160 |
| 24 Dec 2008 | JPY | 2,272 | 2,272 | 2,240 | 2,240 | 2,240 | -30 (-1.32%) | 18,400 |
| 22 Dec 2008 | JPY | 2,235 | 2,270 | 2,235 | 2,270 | 2,270 | +35 (+1.57%) | 29,450 |
| 19 Dec 2008 | JPY | 2,287 | 2,287 | 2,235 | 2,235 | 2,235 | -50 (-2.19%) | 29,190 |
| 18 Dec 2008 | JPY | 2,345 | 2,345 | 2,285 | 2,285 | 2,285 | -60 (-2.56%) | 49,300 |
| 17 Dec 2008 | JPY | 2,277 | 2,345 | 2,277 | 2,345 | 2,345 | +70 (+3.08%) | 54,930 |
| 16 Dec 2008 | JPY | 2,276 | 2,276 | 2,275 | 2,275 | 2,275 | -75 (-3.19%) | 43,410 |
| 15 Dec 2008 | JPY | 2,352 | 2,352 | 2,350 | 2,350 | 2,350 | +145 (+6.58%) | 3,500 |
| 12 Dec 2008 | JPY | 2,197 | 2,205 | 2,197 | 2,205 | 2,205 | +10 (+0.46%) | 3,500 |
| 11 Dec 2008 | JPY | 2,076 | 2,195 | 2,076 | 2,195 | 2,195 | +110 (+5.28%) | 3,500 |
| 10 Dec 2008 | JPY | 2,042 | 2,085 | 2,042 | 2,085 | 2,085 | +45 (+2.21%) | 3,500 |
| 9 Dec 2008 | JPY | 2,043 | 2,043 | 2,040 | 2,040 | 2,040 | -5 (-0.24%) | 3,500 |
| 8 Dec 2008 | JPY | 2,044 | 2,045 | 2,044 | 2,045 | 2,045 | +5 (+0.25%) | 3,500 |
| 5 Dec 2008 | JPY | 2,047 | 2,047 | 2,040 | 2,040 | 2,040 | -5 (-0.24%) | 3,500 |
| 4 Dec 2008 | JPY | 2,063 | 2,063 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 3,500 |
| 3 Dec 2008 | JPY | 1,995 | 2,045 | 1,995 | 2,045 | 2,045 | +67 (+3.39%) | 3,500 |
| 2 Dec 2008 | JPY | 2,065 | 2,065 | 1,978 | 1,978 | 1,978 | -87 (-4.21%) | 3,500 |
| 1 Dec 2008 | JPY | 2,151 | 2,151 | 2,065 | 2,065 | 2,065 | -85 (-3.95%) | 3,500 |
| 28 Nov 2008 | JPY | 1,994 | 2,150 | 1,994 | 2,150 | 2,150 | +157 (+7.88%) | 3,500 |
| 27 Nov 2008 | JPY | 1,996.8001 | 1,996.8001 | 1,993 | 1,993 | 1,993 | +48 (+2.47%) | 3,500 |
| 26 Nov 2008 | JPY | 2,046 | 2,046 | 1,945 | 1,945 | 1,945 | -100 (-4.89%) | 3,500 |
| 25 Nov 2008 | JPY | 2,124 | 2,124 | 2,045 | 2,045 | 2,045 | -75 (-3.54%) | 3,500 |
| 21 Nov 2008 | JPY | 1,882 | 2,120 | 1,882 | 2,120 | 2,120 | +239 (+12.71%) | 76,720 |
| 20 Nov 2008 | JPY | 1,996 | 1,996 | 1,881 | 1,881 | 1,881 | -112 (-5.62%) | 76,720 |
| 19 Nov 2008 | JPY | 1,987 | 1,993 | 1,987 | 1,993 | 1,993 | -32 (-1.58%) | 76,720 |
| 18 Nov 2008 | JPY | 2,045 | 2,045 | 2,025 | 2,025 | 2,025 | +10 (+0.50%) | 76,720 |
| 17 Nov 2008 | JPY | 1,975 | 2,015 | 1,975 | 2,015 | 2,015 | +40 (+2.03%) | 76,720 |
| 14 Nov 2008 | JPY | 1,965 | 1,975 | 1,965 | 1,975 | 1,975 | +12 (+0.61%) | 76,720 |
