| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | JPY | 1,951 | 1,963 | 1,951 | 1,963 | 1,963 | -57 (-2.82%) | 76,720 |
| 12 Nov 2008 | JPY | 2,021 | 2,021 | 2,020 | 2,020 | 2,020 | -80 (-3.81%) | 76,720 |
| 11 Nov 2008 | JPY | 2,157 | 2,157 | 2,100 | 2,100 | 2,100 | -55 (-2.55%) | 76,720 |
| 10 Nov 2008 | JPY | 2,157 | 2,157 | 2,155 | 2,155 | 2,155 | +35 (+1.65%) | 76,720 |
| 7 Nov 2008 | JPY | 2,235 | 2,235 | 2,120 | 2,120 | 2,120 | -115 (-5.15%) | 76,720 |
| 6 Nov 2008 | JPY | 2,354 | 2,354 | 2,235 | 2,235 | 2,235 | -115 (-4.89%) | 76,720 |
| 5 Nov 2008 | JPY | 2,369 | 2,369 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 76,720 |
| 4 Nov 2008 | JPY | 2,342 | 2,370 | 2,342 | 2,370 | 2,370 | +30 (+1.28%) | 76,720 |
| 31 Oct 2008 | JPY | 2,370 | 2,370 | 2,340 | 2,340 | 2,340 | -25 (-1.06%) | 76,720 |
| 30 Oct 2008 | JPY | 2,211 | 2,365 | 2,211 | 2,365 | 2,365 | +155 (+7.01%) | 76,720 |
| 29 Oct 2008 | JPY | 1,926 | 2,210 | 1,926 | 2,210 | 2,210 | +286 (+14.86%) | 76,720 |
| 28 Oct 2008 | JPY | 1,804 | 1,924 | 1,804 | 1,924 | 1,924 | -45 (-2.29%) | 76,720 |
| 27 Oct 2008 | JPY | 1,986 | 1,986 | 1,969 | 1,969 | 1,969 | -17 (-0.86%) | 76,720 |
| 24 Oct 2008 | JPY | 2,228 | 2,228 | 1,986 | 1,986 | 1,986 | -254 (-11.34%) | 76,720 |
| 23 Oct 2008 | JPY | 2,120 | 2,240 | 2,120 | 2,240 | 2,240 | +30 (+1.36%) | 76,720 |
| 22 Oct 2008 | JPY | 2,350 | 2,350 | 2,210 | 2,210 | 2,210 | -140 (-5.96%) | 76,720 |
| 21 Oct 2008 | JPY | 2,342 | 2,350 | 2,342 | 2,350 | 2,350 | -30 (-1.26%) | 76,720 |
| 20 Oct 2008 | JPY | 2,319 | 2,380 | 2,319 | 2,380 | 2,380 | +35 (+1.49%) | 76,720 |
| 17 Oct 2008 | JPY | 2,397 | 2,397 | 2,345 | 2,345 | 2,345 | 0.0 (0.0%) | 76,720 |
| 16 Oct 2008 | JPY | 2,660 | 2,660 | 2,345 | 2,345 | 2,345 | -315 (-11.84%) | 76,720 |
| 15 Oct 2008 | JPY | 2,528 | 2,660 | 2,528 | 2,660 | 2,660 | +195 (+7.91%) | 76,720 |
| 14 Oct 2008 | JPY | 2,463 | 2,465 | 2,463 | 2,465 | 2,465 | +400 (+19.37%) | 76,720 |
| 10 Oct 2008 | JPY | 2,300 | 2,300 | 2,065 | 2,065 | 2,065 | -235 (-10.22%) | 76,720 |
| 9 Oct 2008 | JPY | 2,245 | 2,300 | 2,245 | 2,300 | 2,300 | +85 (+3.84%) | 76,720 |
| 8 Oct 2008 | JPY | 2,616 | 2,616 | 2,215 | 2,215 | 2,215 | -400 (-15.30%) | 76,720 |
| 7 Oct 2008 | JPY | 2,572 | 2,615 | 2,572 | 2,615 | 2,615 | -30 (-1.13%) | 76,720 |
| 6 Oct 2008 | JPY | 2,930 | 2,930 | 2,645 | 2,645 | 2,645 | -300 (-10.19%) | 76,720 |
| 3 Oct 2008 | JPY | 3,017 | 3,017 | 2,945 | 2,945 | 2,945 | -40 (-1.34%) | 76,720 |
| 2 Oct 2008 | JPY | 3,163 | 3,163 | 2,985 | 2,985 | 2,985 | -175 (-5.54%) | 76,720 |
| 1 Oct 2008 | JPY | 3,370 | 3,370 | 3,160 | 3,160 | 3,160 | -210 (-6.23%) | 76,720 |
