| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | JPY | 3,059 | 3,370 | 3,059 | 3,370 | 3,370 | +170 (+5.31%) | 76,720 |
| 29 Sep 2008 | JPY | 3,180 | 3,200 | 3,180 | 3,200 | 3,200 | +20 (+0.63%) | 76,720 |
| 26 Sep 2008 | JPY | 3,176 | 3,180 | 3,176 | 3,180 | 3,180 | +60 (+1.92%) | 76,720 |
| 25 Sep 2008 | JPY | 3,168 | 3,168 | 3,120 | 3,120 | 3,120 | +80 (+2.63%) | 76,720 |
| 24 Sep 2008 | JPY | 2,977 | 3,040 | 2,977 | 3,040 | 3,040 | +90 (+3.05%) | 76,720 |
| 22 Sep 2008 | JPY | 2,920 | 2,950 | 2,920 | 2,950 | 2,950 | +165 (+5.92%) | 76,720 |
| 19 Sep 2008 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | -45 (-1.59%) | 76,720 |
| 18 Sep 2008 | JPY | 3,000 | 3,000 | 2,830 | 2,830 | 2,830 | -170 (-5.67%) | 76,720 |
| 17 Sep 2008 | JPY | 3,090 | 3,090 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 76,720 |
| 16 Sep 2008 | JPY | 3,151 | 3,151 | 3,010 | 3,010 | 3,010 | -140 (-4.44%) | 76,720 |
| 12 Sep 2008 | JPY | 3,081 | 3,150 | 3,081 | 3,150 | 3,150 | +120 (+3.96%) | 76,720 |
| 11 Sep 2008 | JPY | 3,130 | 3,130 | 3,030 | 3,030 | 3,030 | -100 (-3.19%) | 76,720 |
| 10 Sep 2008 | JPY | 3,120 | 3,140 | 3,080 | 3,130 | 3,130 | -50 (-1.57%) | 76,720 |
| 9 Sep 2008 | JPY | 3,160 | 3,180 | 3,160 | 3,180 | 3,180 | +20 (+0.63%) | 74,900 |
| 8 Sep 2008 | JPY | 2,880 | 3,160 | 2,880 | 3,160 | 3,160 | +280 (+9.72%) | 74,900 |
| 5 Sep 2008 | JPY | 2,893 | 2,893 | 2,880 | 2,880 | 2,880 | -320 (-10%) | 74,900 |
| 4 Sep 2008 | JPY | 3,609 | 3,609 | 3,200 | 3,200 | 3,200 | -410 (-11.36%) | 74,900 |
| 3 Sep 2008 | JPY | 3,639 | 3,639 | 3,610 | 3,610 | 3,610 | +70 (+1.98%) | 74,900 |
| 2 Sep 2008 | JPY | 3,667 | 3,667 | 3,540 | 3,540 | 3,540 | -120 (-3.28%) | 74,900 |
| 1 Sep 2008 | JPY | 3,730 | 3,730 | 3,660 | 3,660 | 3,660 | -70 (-1.88%) | 74,900 |
| 29 Aug 2008 | JPY | 3,512 | 3,730 | 3,512 | 3,730 | 3,730 | +220 (+6.27%) | 74,900 |
| 28 Aug 2008 | JPY | 3,531 | 3,531 | 3,510 | 3,510 | 3,510 | -150 (-4.10%) | 74,900 |
| 27 Aug 2008 | JPY | 3,678 | 3,678 | 3,660 | 3,660 | 3,660 | +10 (+0.27%) | 74,900 |
| 26 Aug 2008 | JPY | 3,610 | 3,650 | 3,610 | 3,650 | 3,650 | +40 (+1.11%) | 74,900 |
| 25 Aug 2008 | JPY | 3,502 | 3,610 | 3,502 | 3,610 | 3,610 | +110 (+3.14%) | 74,900 |
| 22 Aug 2008 | JPY | 3,502 | 3,502 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 74,900 |
| 21 Aug 2008 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +50 (+1.45%) | 74,900 |
| 20 Aug 2008 | JPY | 3,428 | 3,450 | 3,428 | 3,450 | 3,450 | +20 (+0.58%) | 74,900 |
| 19 Aug 2008 | JPY | 3,413 | 3,430 | 3,413 | 3,430 | 3,430 | -60 (-1.72%) | 74,900 |
| 18 Aug 2008 | JPY | 3,562.0491 | 3,580 | 3,490 | 3,490 | 3,490 | -130 (-3.59%) | 74,900 |
