Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | JPY | 3,610 | 3,620 | 3,610 | 3,620 | 3,620 | +20 (+0.56%) | 74,900 |
14 Aug 2008 | JPY | 3,563 | 3,600 | 3,563 | 3,600 | 3,600 | +30 (+0.84%) | 74,900 |
13 Aug 2008 | JPY | 3,757 | 3,757 | 3,570 | 3,570 | 3,570 | -190 (-5.05%) | 74,900 |
12 Aug 2008 | JPY | 3,820 | 3,820 | 3,760 | 3,760 | 3,760 | -120 (-3.09%) | 74,900 |
11 Aug 2008 | JPY | 3,860 | 3,880 | 3,860 | 3,880 | 3,880 | -40 (-1.02%) | 74,900 |
8 Aug 2008 | JPY | 3,782 | 3,920 | 3,782 | 3,920 | 3,920 | +70 (+1.82%) | 74,900 |
7 Aug 2008 | JPY | 3,822 | 3,850 | 3,822 | 3,850 | 3,850 | -40 (-1.03%) | 74,900 |
6 Aug 2008 | JPY | 3,748 | 3,890 | 3,748 | 3,890 | 3,890 | +140 (+3.73%) | 74,900 |
5 Aug 2008 | JPY | 3,860 | 3,860 | 3,750 | 3,750 | 3,750 | -110 (-2.85%) | 74,900 |
4 Aug 2008 | JPY | 3,885 | 3,885 | 3,860 | 3,860 | 3,860 | -190 (-4.69%) | 74,900 |
1 Aug 2008 | JPY | 4,254 | 4,254 | 4,050 | 4,050 | 4,050 | -200 (-4.71%) | 74,900 |
31 Jul 2008 | JPY | 4,224 | 4,250 | 4,224 | 4,250 | 4,250 | -70 (-1.62%) | 74,900 |
30 Jul 2008 | JPY | 4,314 | 4,320 | 4,314 | 4,320 | 4,320 | -230 (-5.05%) | 74,900 |
29 Jul 2008 | JPY | 4,546 | 4,550 | 4,546 | 4,550 | 4,550 | -240 (-5.01%) | 74,900 |
28 Jul 2008 | JPY | 4,830 | 4,830 | 4,790 | 4,790 | 4,790 | +40 (+0.84%) | 74,900 |
25 Jul 2008 | JPY | 4,804 | 4,804 | 4,750 | 4,750 | 4,750 | -230 (-4.62%) | 74,900 |
24 Jul 2008 | JPY | 4,940 | 4,980 | 4,940 | 4,980 | 4,980 | -60 (-1.19%) | 74,900 |
23 Jul 2008 | JPY | 4,962 | 5,040 | 4,962 | 5,040 | 5,040 | +140 (+2.86%) | 74,900 |
22 Jul 2008 | JPY | 4,930 | 4,930 | 4,760 | 4,900 | 4,900 | +70 (+1.45%) | 74,900 |
18 Jul 2008 | JPY | 4,900 | 4,900 | 4,830 | 4,830 | 4,830 | -70 (-1.43%) | 77,840 |
17 Jul 2008 | JPY | 4,860 | 4,900 | 4,860 | 4,900 | 4,900 | +150 (+3.16%) | 77,840 |
16 Jul 2008 | JPY | 4,790 | 4,790 | 4,750 | 4,750 | 4,750 | -100 (-2.06%) | 77,840 |
15 Jul 2008 | JPY | 4,820 | 4,850 | 4,820 | 4,850 | 4,850 | -50 (-1.02%) | 77,840 |
14 Jul 2008 | JPY | 4,980 | 4,980 | 4,900 | 4,900 | 4,900 | -40 (-0.81%) | 77,840 |
11 Jul 2008 | JPY | 4,964 | 4,964 | 4,940 | 4,940 | 4,940 | -30 (-0.60%) | 77,840 |
10 Jul 2008 | JPY | 4,898 | 4,970 | 4,898 | 4,970 | 4,970 | +60 (+1.22%) | 77,840 |
9 Jul 2008 | JPY | 4,940 | 4,940 | 4,910 | 4,910 | 4,910 | +120 (+2.51%) | 77,840 |
8 Jul 2008 | JPY | 4,888 | 4,888 | 4,790 | 4,790 | 4,790 | -170 (-3.43%) | 77,840 |
7 Jul 2008 | JPY | 4,840 | 4,960 | 4,840 | 4,960 | 4,960 | +310 (+6.67%) | 77,840 |
4 Jul 2008 | JPY | 4,595 | 4,650 | 4,595 | 4,650 | 4,650 | +60 (+1.31%) | 77,840 |