Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | JPY | 4,681 | 4,681 | 4,590 | 4,590 | 4,590 | -90 (-1.92%) | 77,840 |
2 Jul 2008 | JPY | 4,570 | 4,680 | 4,570 | 4,680 | 4,680 | +110 (+2.41%) | 77,840 |
1 Jul 2008 | JPY | 4,521 | 4,570 | 4,521 | 4,570 | 4,570 | +50 (+1.11%) | 77,840 |
30 Jun 2008 | JPY | 4,573 | 4,573 | 4,520 | 4,520 | 4,520 | -50 (-1.09%) | 77,840 |
27 Jun 2008 | JPY | 4,545 | 4,570 | 4,545 | 4,570 | 4,570 | -110 (-2.35%) | 77,840 |
26 Jun 2008 | JPY | 4,631 | 4,680 | 4,631 | 4,680 | 4,680 | -50 (-1.06%) | 77,840 |
25 Jun 2008 | JPY | 4,586 | 4,730 | 4,586 | 4,730 | 4,730 | -160 (-3.27%) | 77,840 |
24 Jun 2008 | JPY | 4,912 | 4,912 | 4,890 | 4,890 | 4,890 | +370 (+8.19%) | 77,840 |
23 Jun 2008 | JPY | 4,460 | 4,550 | 4,450 | 4,520 | 4,520 | -150 (-3.21%) | 77,840 |
20 Jun 2008 | JPY | 4,705 | 4,705 | 4,670 | 4,670 | 4,670 | -240 (-4.89%) | 35,440 |
19 Jun 2008 | JPY | 4,680 | 4,910 | 4,680 | 4,910 | 4,910 | +230 (+4.91%) | 35,440 |
18 Jun 2008 | JPY | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | +500 (+11.96%) | 35,440 |
17 Jun 2008 | JPY | 4,018 | 4,180 | 4,018 | 4,180 | 4,180 | +160 (+3.98%) | 61,550 |
16 Jun 2008 | JPY | 3,973 | 4,020 | 3,973 | 4,020 | 4,020 | +120 (+3.08%) | 61,550 |
13 Jun 2008 | JPY | 3,890 | 3,900 | 3,890 | 3,900 | 3,900 | -70 (-1.76%) | 61,550 |
12 Jun 2008 | JPY | 3,910 | 3,970 | 3,910 | 3,970 | 3,970 | +50 (+1.28%) | 61,550 |
11 Jun 2008 | JPY | 3,860 | 3,920 | 3,860 | 3,920 | 3,920 | +60 (+1.55%) | 61,550 |
10 Jun 2008 | JPY | 3,900 | 3,900 | 3,860 | 3,860 | 3,860 | -40 (-1.03%) | 61,550 |
9 Jun 2008 | JPY | 3,940 | 3,940 | 3,900 | 3,900 | 3,900 | -130 (-3.23%) | 61,550 |
6 Jun 2008 | JPY | 4,041 | 4,041 | 4,030 | 4,030 | 4,030 | +140 (+3.60%) | 61,550 |
5 Jun 2008 | JPY | 3,950 | 3,950 | 3,890 | 3,890 | 3,890 | -190 (-4.66%) | 61,550 |
4 Jun 2008 | JPY | 4,031 | 4,080 | 4,031 | 4,080 | 4,080 | -30 (-0.73%) | 61,550 |
3 Jun 2008 | JPY | 4,108 | 4,110 | 4,108 | 4,110 | 4,110 | -170 (-3.97%) | 61,550 |
2 Jun 2008 | JPY | 4,290 | 4,290 | 4,280 | 4,280 | 4,280 | -10 (-0.23%) | 61,550 |
30 May 2008 | JPY | 4,134 | 4,290 | 4,134 | 4,290 | 4,290 | +140 (+3.37%) | 61,550 |
29 May 2008 | JPY | 4,129 | 4,150 | 4,129 | 4,150 | 4,150 | +10 (+0.24%) | 61,550 |
28 May 2008 | JPY | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | -10 (-0.24%) | 61,550 |
27 May 2008 | JPY | 4,100 | 4,150 | 4,100 | 4,150 | 4,150 | +100 (+2.47%) | 61,550 |
26 May 2008 | JPY | 4,064 | 4,064 | 4,050 | 4,050 | 4,050 | -10 (-0.25%) | 61,550 |
23 May 2008 | JPY | 3,970 | 4,060 | 3,970 | 4,060 | 4,060 | +140 (+3.57%) | 61,550 |