| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | JPY | 3,900 | 3,920 | 3,900 | 3,920 | 3,920 | +60 (+1.55%) | 61,550 |
| 21 May 2008 | JPY | 3,830 | 3,860 | 3,830 | 3,860 | 3,860 | -90 (-2.28%) | 61,550 |
| 20 May 2008 | JPY | 3,970 | 3,970 | 3,950 | 3,950 | 3,950 | +170 (+4.50%) | 61,550 |
| 19 May 2008 | JPY | 3,683 | 3,780 | 3,683 | 3,780 | 3,780 | +110 (+3.00%) | 61,550 |
| 16 May 2008 | JPY | 3,664.0911 | 3,670 | 3,664.0911 | 3,670 | 3,670 | +80 (+2.23%) | 61,550 |
| 15 May 2008 | JPY | 3,588 | 3,590 | 3,588 | 3,590 | 3,590 | +40 (+1.13%) | 61,550 |
| 14 May 2008 | JPY | 3,510 | 3,550 | 3,510 | 3,550 | 3,550 | +80 (+2.31%) | 61,550 |
| 13 May 2008 | JPY | 3,426 | 3,470 | 3,426 | 3,470 | 3,470 | +30 (+0.87%) | 61,550 |
| 12 May 2008 | JPY | 3,383.898 | 3,440 | 3,383.898 | 3,440 | 3,440 | -50 (-1.43%) | 61,550 |
| 9 May 2008 | JPY | 3,543 | 3,543 | 3,490 | 3,490 | 3,490 | -60 (-1.69%) | 61,550 |
| 8 May 2008 | JPY | 3,480 | 3,550 | 3,480 | 3,550 | 3,550 | +70 (+2.01%) | 61,550 |
| 7 May 2008 | JPY | 3,460 | 3,480 | 3,460 | 3,480 | 3,480 | +90 (+2.65%) | 61,550 |
| 2 May 2008 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | -20 (-0.59%) | 61,550 |
| 1 May 2008 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | -60 (-1.73%) | 61,550 |
| 30 Apr 2008 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 61,550 |
| 28 Apr 2008 | JPY | 3,504 | 3,504 | 3,470 | 3,470 | 3,470 | -10 (-0.29%) | 61,550 |
| 25 Apr 2008 | JPY | 3,450 | 3,480 | 3,450 | 3,480 | 3,480 | -10 (-0.29%) | 61,550 |
| 24 Apr 2008 | JPY | 3,484 | 3,490 | 3,484 | 3,490 | 3,490 | -60 (-1.69%) | 61,550 |
| 23 Apr 2008 | JPY | 3,531 | 3,550 | 3,531 | 3,550 | 3,550 | +40 (+1.14%) | 61,550 |
| 22 Apr 2008 | JPY | 3,522 | 3,522 | 3,510 | 3,510 | 3,510 | -10 (-0.28%) | 61,550 |
| 21 Apr 2008 | JPY | 3,538 | 3,538 | 3,520 | 3,520 | 3,520 | +50 (+1.44%) | 61,550 |
| 18 Apr 2008 | JPY | 3,460 | 3,470 | 3,460 | 3,470 | 3,470 | +30 (+0.87%) | 61,550 |
| 17 Apr 2008 | JPY | 3,480 | 3,480 | 3,440 | 3,440 | 3,440 | -70 (-1.99%) | 61,550 |
| 16 Apr 2008 | JPY | 3,551 | 3,551 | 3,510 | 3,510 | 3,510 | -40 (-1.13%) | 61,550 |
| 15 Apr 2008 | JPY | 3,528 | 3,550 | 3,528 | 3,550 | 3,550 | +50 (+1.43%) | 61,550 |
| 14 Apr 2008 | JPY | 3,525 | 3,525 | 3,500 | 3,500 | 3,500 | +10 (+0.29%) | 61,550 |
| 11 Apr 2008 | JPY | 3,420 | 3,490 | 3,420 | 3,490 | 3,490 | +70 (+2.05%) | 61,550 |
| 10 Apr 2008 | JPY | 3,454 | 3,454 | 3,420 | 3,420 | 3,420 | -30 (-0.87%) | 61,550 |
| 9 Apr 2008 | JPY | 3,501 | 3,501 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 61,550 |
| 8 Apr 2008 | JPY | 3,530 | 3,530 | 3,500 | 3,500 | 3,500 | +50 (+1.45%) | 61,550 |
