Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 7,370 | 7,370 | 7,370 | 7,370 | 7,370 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 7,370 | 7,370 | 7,370 | 7,370 | 7,370 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 7,220 | 7,500 | 7,220 | 7,370 | 7,370 | +160 (+2.22%) | 32,000 |
1 May 2006 | JPY | 7,370 | 7,370 | 7,200 | 7,210 | 7,210 | -220 (-2.96%) | 47,000 |
28 Apr 2006 | JPY | 7,460 | 7,460 | 7,260 | 7,430 | 7,430 | -120 (-1.59%) | 41,400 |
27 Apr 2006 | JPY | 7,620 | 7,700 | 7,550 | 7,550 | 7,550 | -70 (-0.92%) | 26,000 |
26 Apr 2006 | JPY | 7,600 | 7,700 | 7,550 | 7,620 | 7,620 | +10 (+0.13%) | 19,300 |
25 Apr 2006 | JPY | 7,670 | 7,780 | 7,550 | 7,610 | 7,610 | -160 (-2.06%) | 47,600 |
24 Apr 2006 | JPY | 8,020 | 8,030 | 7,740 | 7,770 | 7,770 | -280 (-3.48%) | 49,400 |
21 Apr 2006 | JPY | 8,040 | 8,120 | 8,000 | 8,050 | 8,050 | +10 (+0.12%) | 13,800 |
20 Apr 2006 | JPY | 7,920 | 8,060 | 7,820 | 8,040 | 8,040 | +40 (+0.50%) | 31,800 |
19 Apr 2006 | JPY | 8,100 | 8,100 | 8,000 | 8,000 | 8,000 | +50 (+0.63%) | 19,200 |
18 Apr 2006 | JPY | 7,890 | 8,040 | 7,870 | 7,950 | 7,950 | +10 (+0.13%) | 16,200 |
17 Apr 2006 | JPY | 8,030 | 8,060 | 7,920 | 7,940 | 7,940 | -90 (-1.12%) | 21,500 |
14 Apr 2006 | JPY | 8,100 | 8,200 | 8,020 | 8,030 | 8,030 | -20 (-0.25%) | 19,100 |
13 Apr 2006 | JPY | 8,260 | 8,260 | 8,040 | 8,050 | 8,050 | -210 (-2.54%) | 22,700 |
12 Apr 2006 | JPY | 8,070 | 8,300 | 8,070 | 8,260 | 8,260 | -10 (-0.12%) | 25,300 |
11 Apr 2006 | JPY | 8,300 | 8,330 | 8,200 | 8,270 | 8,270 | -90 (-1.08%) | 18,000 |
10 Apr 2006 | JPY | 8,300 | 8,370 | 8,200 | 8,360 | 8,360 | -10 (-0.12%) | 17,300 |
7 Apr 2006 | JPY | 8,410 | 8,470 | 8,250 | 8,370 | 8,370 | -90 (-1.06%) | 43,900 |
6 Apr 2006 | JPY | 8,200 | 8,500 | 8,150 | 8,460 | 8,460 | +320 (+3.93%) | 53,700 |
5 Apr 2006 | JPY | 8,150 | 8,280 | 8,100 | 8,140 | 8,140 | +30 (+0.37%) | 40,700 |
4 Apr 2006 | JPY | 7,990 | 8,140 | 7,990 | 8,110 | 8,110 | +60 (+0.75%) | 19,800 |
3 Apr 2006 | JPY | 7,920 | 8,110 | 7,860 | 8,050 | 8,050 | +30 (+0.37%) | 54,900 |
31 Mar 2006 | JPY | 8,210 | 8,220 | 7,960 | 8,020 | 8,020 | -180 (-2.20%) | 37,700 |
30 Mar 2006 | JPY | 8,020 | 8,260 | 8,010 | 8,200 | 8,200 | +240 (+3.02%) | 44,700 |
29 Mar 2006 | JPY | 7,890 | 8,030 | 7,890 | 7,960 | 7,960 | +70 (+0.89%) | 22,600 |
28 Mar 2006 | JPY | 7,800 | 7,950 | 7,710 | 7,890 | 7,890 | +50 (+0.64%) | 22,600 |
27 Mar 2006 | JPY | 7,760 | 7,910 | 7,700 | 7,840 | 7,840 | +180 (+2.35%) | 35,000 |
24 Mar 2006 | JPY | 7,560 | 7,710 | 7,560 | 7,660 | 7,660 | +210 (+2.82%) | 25,700 |