Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 7,410 | 7,540 | 7,350 | 7,450 | 7,450 | +100 (+1.36%) | 50,600 |
22 Mar 2006 | JPY | 7,280 | 7,400 | 7,250 | 7,350 | 7,350 | -20 (-0.27%) | 23,800 |
21 Mar 2006 | JPY | 7,370 | 7,370 | 7,370 | 7,370 | 7,370 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 7,270 | 7,390 | 7,250 | 7,370 | 7,370 | +120 (+1.66%) | 23,300 |
17 Mar 2006 | JPY | 7,340 | 7,380 | 7,230 | 7,250 | 7,250 | -110 (-1.49%) | 31,300 |
16 Mar 2006 | JPY | 7,470 | 7,470 | 7,310 | 7,360 | 7,360 | -90 (-1.21%) | 30,500 |
15 Mar 2006 | JPY | 7,370 | 7,500 | 7,330 | 7,450 | 7,450 | +130 (+1.78%) | 37,500 |
14 Mar 2006 | JPY | 7,400 | 7,400 | 7,210 | 7,320 | 7,320 | +20 (+0.27%) | 29,300 |
13 Mar 2006 | JPY | 7,200 | 7,360 | 7,090 | 7,300 | 7,300 | +300 (+4.29%) | 45,600 |
10 Mar 2006 | JPY | 6,910 | 7,150 | 6,820 | 7,000 | 7,000 | +100 (+1.45%) | 45,200 |
9 Mar 2006 | JPY | 6,570 | 7,060 | 6,570 | 6,900 | 6,900 | +330 (+5.02%) | 46,300 |
8 Mar 2006 | JPY | 6,600 | 6,750 | 6,530 | 6,570 | 6,570 | -150 (-2.23%) | 33,700 |
7 Mar 2006 | JPY | 6,660 | 6,740 | 6,480 | 6,720 | 6,720 | +20 (+0.30%) | 60,800 |
6 Mar 2006 | JPY | 6,840 | 6,900 | 6,690 | 6,700 | 6,700 | -140 (-2.05%) | 35,200 |
3 Mar 2006 | JPY | 7,000 | 7,050 | 6,780 | 6,840 | 6,840 | -240 (-3.39%) | 33,900 |
2 Mar 2006 | JPY | 7,230 | 7,230 | 7,080 | 7,080 | 7,080 | -200 (-2.75%) | 23,900 |
1 Mar 2006 | JPY | 6,900 | 7,300 | 6,890 | 7,280 | 7,280 | +280 (+4%) | 51,600 |
28 Feb 2006 | JPY | 7,260 | 7,350 | 7,000 | 7,000 | 7,000 | -200 (-2.78%) | 30,800 |
27 Feb 2006 | JPY | 7,360 | 7,410 | 7,200 | 7,200 | 7,200 | -80 (-1.10%) | 44,700 |
24 Feb 2006 | JPY | 7,220 | 7,330 | 7,140 | 7,280 | 7,280 | +70 (+0.97%) | 26,500 |
23 Feb 2006 | JPY | 7,290 | 7,300 | 7,130 | 7,210 | 7,210 | +150 (+2.12%) | 19,800 |
22 Feb 2006 | JPY | 7,050 | 7,260 | 6,970 | 7,060 | 7,060 | +60 (+0.86%) | 34,700 |
21 Feb 2006 | JPY | 6,650 | 7,150 | 6,650 | 7,000 | 7,000 | +200 (+2.94%) | 49,400 |
20 Feb 2006 | JPY | 6,950 | 7,230 | 6,570 | 6,800 | 6,800 | -630 (-8.48%) | 72,800 |
17 Feb 2006 | JPY | 7,500 | 7,650 | 7,100 | 7,430 | 7,430 | -130 (-1.72%) | 46,800 |
16 Feb 2006 | JPY | 7,550 | 7,730 | 7,350 | 7,560 | 7,560 | -100 (-1.31%) | 33,800 |
15 Feb 2006 | JPY | 7,800 | 7,800 | 7,550 | 7,660 | 7,660 | +80 (+1.06%) | 36,800 |
14 Feb 2006 | JPY | 7,220 | 7,760 | 7,180 | 7,580 | 7,580 | +350 (+4.84%) | 40,700 |
13 Feb 2006 | JPY | 8,130 | 8,150 | 7,230 | 7,230 | 7,230 | -1,000 (-12.15%) | 119,100 |
10 Feb 2006 | JPY | 8,460 | 8,560 | 8,000 | 8,230 | 8,230 | -250 (-2.95%) | 55,700 |