Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | JPY | 8,500 | 8,580 | 8,390 | 8,480 | 8,480 | +50 (+0.59%) | 49,100 |
8 Feb 2006 | JPY | 8,470 | 8,540 | 8,410 | 8,430 | 8,430 | -230 (-2.66%) | 27,400 |
7 Feb 2006 | JPY | 8,520 | 8,700 | 8,360 | 8,660 | 8,660 | +140 (+1.64%) | 33,500 |
6 Feb 2006 | JPY | 8,210 | 8,540 | 8,210 | 8,520 | 8,520 | +360 (+4.41%) | 61,700 |
3 Feb 2006 | JPY | 8,030 | 8,190 | 8,000 | 8,160 | 8,160 | +30 (+0.37%) | 15,500 |
2 Feb 2006 | JPY | 8,110 | 8,190 | 8,050 | 8,130 | 8,130 | +80 (+0.99%) | 28,700 |
1 Feb 2006 | JPY | 8,050 | 8,190 | 8,020 | 8,050 | 8,050 | +10 (+0.12%) | 37,400 |
31 Jan 2006 | JPY | 7,970 | 8,080 | 7,880 | 8,040 | 8,040 | +70 (+0.88%) | 30,200 |
30 Jan 2006 | JPY | 8,000 | 8,180 | 7,970 | 7,970 | 7,970 | +170 (+2.18%) | 36,200 |
27 Jan 2006 | JPY | 7,800 | 7,850 | 7,600 | 7,800 | 7,800 | +230 (+3.04%) | 24,400 |
26 Jan 2006 | JPY | 7,490 | 7,720 | 7,430 | 7,570 | 7,570 | +120 (+1.61%) | 20,200 |
25 Jan 2006 | JPY | 7,300 | 7,830 | 7,270 | 7,450 | 7,450 | +350 (+4.93%) | 54,200 |
24 Jan 2006 | JPY | 6,810 | 7,150 | 6,810 | 7,100 | 7,100 | +190 (+2.75%) | 48,600 |
23 Jan 2006 | JPY | 6,900 | 7,100 | 6,810 | 6,910 | 6,910 | -160 (-2.26%) | 52,700 |
20 Jan 2006 | JPY | 7,340 | 7,460 | 7,010 | 7,070 | 7,070 | -260 (-3.55%) | 40,200 |
19 Jan 2006 | JPY | 7,180 | 7,470 | 7,100 | 7,330 | 7,330 | +50 (+0.69%) | 68,300 |
18 Jan 2006 | JPY | 7,740 | 7,740 | 6,760 | 7,280 | 7,280 | -480 (-6.19%) | 103,400 |
17 Jan 2006 | JPY | 8,080 | 8,080 | 7,750 | 7,760 | 7,760 | -320 (-3.96%) | 42,600 |
16 Jan 2006 | JPY | 7,770 | 8,120 | 7,730 | 8,080 | 8,080 | +110 (+1.38%) | 50,900 |
13 Jan 2006 | JPY | 7,980 | 8,020 | 7,730 | 7,970 | 7,970 | +90 (+1.14%) | 28,000 |
12 Jan 2006 | JPY | 7,830 | 7,960 | 7,790 | 7,880 | 7,880 | +70 (+0.90%) | 87,500 |
11 Jan 2006 | JPY | 8,000 | 8,000 | 7,800 | 7,810 | 7,810 | +70 (+0.90%) | 66,100 |
10 Jan 2006 | JPY | 8,050 | 8,100 | 7,710 | 7,740 | 7,740 | -360 (-4.44%) | 54,100 |
9 Jan 2006 | JPY | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 8,300 | 8,300 | 8,010 | 8,100 | 8,100 | -200 (-2.41%) | 39,500 |
5 Jan 2006 | JPY | 8,000 | 8,520 | 7,890 | 8,300 | 8,300 | +300 (+3.75%) | 66,700 |
4 Jan 2006 | JPY | 7,610 | 8,020 | 7,520 | 8,000 | 8,000 | +590 (+7.96%) | 47,600 |
3 Jan 2006 | JPY | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 7,510 | 7,510 | 7,320 | 7,410 | 7,410 | -110 (-1.46%) | 24,900 |