Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 6,150 | 6,620 | 6,100 | 6,410 | 6,410 | +460 (+7.73%) | 97,300 |
16 Nov 2005 | JPY | 5,750 | 5,960 | 5,750 | 5,950 | 5,950 | -50 (-0.83%) | 52,200 |
15 Nov 2005 | JPY | 6,220 | 6,220 | 5,720 | 6,000 | 6,000 | -300 (-4.76%) | 100,100 |
14 Nov 2005 | JPY | 6,560 | 6,600 | 6,240 | 6,300 | 6,300 | -400 (-5.97%) | 103,800 |
11 Nov 2005 | JPY | 6,400 | 6,790 | 6,360 | 6,700 | 6,700 | +360 (+5.68%) | 56,000 |
10 Nov 2005 | JPY | 6,340 | 6,350 | 6,230 | 6,340 | 6,340 | +20 (+0.32%) | 64,900 |
9 Nov 2005 | JPY | 6,310 | 6,450 | 6,310 | 6,320 | 6,320 | +20 (+0.32%) | 47,100 |
8 Nov 2005 | JPY | 6,300 | 6,370 | 6,210 | 6,300 | 6,300 | +170 (+2.77%) | 64,700 |
7 Nov 2005 | JPY | 5,860 | 6,140 | 5,800 | 6,130 | 6,130 | +340 (+5.87%) | 50,200 |
4 Nov 2005 | JPY | 5,690 | 5,930 | 5,690 | 5,790 | 5,790 | +180 (+3.21%) | 64,600 |
3 Nov 2005 | JPY | 5,610 | 5,610 | 5,610 | 5,610 | 5,610 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 5,500 | 5,650 | 5,500 | 5,610 | 5,610 | +110 (+2%) | 28,300 |
1 Nov 2005 | JPY | 5,500 | 5,530 | 5,460 | 5,500 | 5,500 | +20 (+0.36%) | 22,200 |
31 Oct 2005 | JPY | 5,450 | 5,500 | 5,430 | 5,480 | 5,480 | +110 (+2.05%) | 33,600 |
28 Oct 2005 | JPY | 5,300 | 5,400 | 5,280 | 5,370 | 5,370 | +60 (+1.13%) | 23,800 |
27 Oct 2005 | JPY | 5,210 | 5,360 | 5,200 | 5,310 | 5,310 | +10 (+0.19%) | 29,700 |
26 Oct 2005 | JPY | 5,290 | 5,350 | 5,240 | 5,300 | 5,300 | +20 (+0.38%) | 26,800 |
25 Oct 2005 | JPY | 5,140 | 5,310 | 5,140 | 5,280 | 5,280 | +50 (+0.96%) | 44,100 |
24 Oct 2005 | JPY | 5,250 | 5,340 | 5,230 | 5,230 | 5,230 | +30 (+0.58%) | 32,100 |
21 Oct 2005 | JPY | 5,100 | 5,200 | 5,040 | 5,200 | 5,200 | +50 (+0.97%) | 28,500 |
20 Oct 2005 | JPY | 5,160 | 5,210 | 5,130 | 5,150 | 5,150 | -100 (-1.90%) | 20,400 |
19 Oct 2005 | JPY | 5,090 | 5,250 | 5,090 | 5,250 | 5,250 | +80 (+1.55%) | 36,700 |
18 Oct 2005 | JPY | 5,250 | 5,310 | 5,160 | 5,170 | 5,170 | -40 (-0.77%) | 51,400 |
17 Oct 2005 | JPY | 5,210 | 5,290 | 5,180 | 5,210 | 5,210 | 0.0 (0.0%) | 27,200 |
14 Oct 2005 | JPY | 5,350 | 5,390 | 5,210 | 5,210 | 5,210 | -140 (-2.62%) | 40,100 |
13 Oct 2005 | JPY | 5,300 | 5,350 | 5,240 | 5,350 | 5,350 | +130 (+2.49%) | 56,900 |
12 Oct 2005 | JPY | 5,060 | 5,350 | 5,060 | 5,220 | 5,220 | +170 (+3.37%) | 88,900 |
11 Oct 2005 | JPY | 5,040 | 5,050 | 4,850 | 5,050 | 5,050 | 0.0 (0.0%) | 58,600 |
10 Oct 2005 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 4,880 | 5,090 | 4,880 | 5,050 | 5,050 | +120 (+2.43%) | 37,600 |