Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 3,920 | 4,000 | 3,740 | 4,000 | 4,000 | -70 (-1.72%) | 45,000 |
15 Apr 2005 | JPY | 4,130 | 4,130 | 4,050 | 4,070 | 4,070 | -60 (-1.45%) | 11,000 |
14 Apr 2005 | JPY | 4,130 | 4,160 | 4,110 | 4,130 | 4,130 | -40 (-0.96%) | 16,700 |
13 Apr 2005 | JPY | 4,130 | 4,180 | 4,130 | 4,170 | 4,170 | +70 (+1.71%) | 18,100 |
12 Apr 2005 | JPY | 4,150 | 4,160 | 4,100 | 4,100 | 4,100 | -50 (-1.20%) | 9,700 |
11 Apr 2005 | JPY | 4,170 | 4,170 | 4,150 | 4,150 | 4,150 | -30 (-0.72%) | 12,900 |
8 Apr 2005 | JPY | 4,190 | 4,190 | 4,150 | 4,180 | 4,180 | -10 (-0.24%) | 13,700 |
7 Apr 2005 | JPY | 4,170 | 4,190 | 4,140 | 4,190 | 4,190 | +20 (+0.48%) | 13,400 |
6 Apr 2005 | JPY | 4,190 | 4,190 | 4,140 | 4,170 | 4,170 | -20 (-0.48%) | 13,900 |
5 Apr 2005 | JPY | 4,130 | 4,190 | 4,120 | 4,190 | 4,190 | +70 (+1.70%) | 31,900 |
4 Apr 2005 | JPY | 4,080 | 4,120 | 4,060 | 4,120 | 4,120 | -10 (-0.24%) | 16,600 |
1 Apr 2005 | JPY | 4,070 | 4,130 | 4,070 | 4,130 | 4,130 | -60 (-1.43%) | 22,600 |
31 Mar 2005 | JPY | 4,130 | 4,190 | 4,070 | 4,190 | 4,190 | +80 (+1.95%) | 40,500 |
30 Mar 2005 | JPY | 4,100 | 4,120 | 4,040 | 4,110 | 4,110 | -40 (-0.96%) | 39,600 |
29 Mar 2005 | JPY | 4,190 | 4,190 | 4,100 | 4,150 | 4,150 | -30 (-0.72%) | 27,300 |
28 Mar 2005 | JPY | 4,200 | 4,210 | 4,180 | 4,180 | 4,180 | -30 (-0.71%) | 9,900 |
25 Mar 2005 | JPY | 4,180 | 4,220 | 4,170 | 4,210 | 4,210 | +50 (+1.20%) | 28,800 |
24 Mar 2005 | JPY | 4,210 | 4,210 | 4,150 | 4,160 | 4,160 | -50 (-1.19%) | 37,800 |
23 Mar 2005 | JPY | 4,180 | 4,210 | 4,160 | 4,210 | 4,210 | +10 (+0.24%) | 37,700 |
22 Mar 2005 | JPY | 4,120 | 4,210 | 4,110 | 4,200 | 4,200 | +100 (+2.44%) | 54,500 |
21 Mar 2005 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 4,060 | 4,110 | 4,060 | 4,100 | 4,100 | +50 (+1.23%) | 47,200 |
17 Mar 2005 | JPY | 4,060 | 4,060 | 4,020 | 4,050 | 4,050 | -10 (-0.25%) | 45,600 |
16 Mar 2005 | JPY | 4,020 | 4,070 | 4,020 | 4,060 | 4,060 | +10 (+0.25%) | 23,100 |
15 Mar 2005 | JPY | 4,100 | 4,110 | 4,040 | 4,050 | 4,050 | -20 (-0.49%) | 28,100 |
14 Mar 2005 | JPY | 4,040 | 4,120 | 4,040 | 4,070 | 4,070 | +30 (+0.74%) | 42,300 |
11 Mar 2005 | JPY | 4,060 | 4,090 | 4,040 | 4,040 | 4,040 | -50 (-1.22%) | 70,000 |
10 Mar 2005 | JPY | 4,030 | 4,130 | 4,030 | 4,090 | 4,090 | +80 (+2.00%) | 68,500 |
9 Mar 2005 | JPY | 3,990 | 4,050 | 3,990 | 4,010 | 4,010 | +30 (+0.75%) | 47,200 |
8 Mar 2005 | JPY | 3,950 | 3,980 | 3,930 | 3,980 | 3,980 | +70 (+1.79%) | 54,600 |