Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 3,900 | 3,930 | 3,900 | 3,910 | 3,910 | +30 (+0.77%) | 48,500 |
4 Mar 2005 | JPY | 3,910 | 3,910 | 3,870 | 3,880 | 3,880 | -30 (-0.77%) | 54,200 |
3 Mar 2005 | JPY | 3,880 | 3,920 | 3,870 | 3,910 | 3,910 | +80 (+2.09%) | 74,800 |
2 Mar 2005 | JPY | 3,790 | 3,860 | 3,790 | 3,830 | 3,830 | +40 (+1.06%) | 61,100 |
1 Mar 2005 | JPY | 3,770 | 3,790 | 3,760 | 3,790 | 3,790 | 0.0 (0.0%) | 32,900 |
28 Feb 2005 | JPY | 3,740 | 3,790 | 3,720 | 3,790 | 3,790 | +90 (+2.43%) | 39,500 |
25 Feb 2005 | JPY | 3,740 | 3,760 | 3,680 | 3,700 | 3,700 | -40 (-1.07%) | 48,800 |
24 Feb 2005 | JPY | 3,740 | 3,770 | 3,710 | 3,740 | 3,740 | 0.0 (0.0%) | 27,600 |
23 Feb 2005 | JPY | 3,740 | 3,770 | 3,700 | 3,740 | 3,740 | 0.0 (0.0%) | 41,400 |
22 Feb 2005 | JPY | 3,740 | 3,780 | 3,740 | 3,740 | 3,740 | +10 (+0.27%) | 25,100 |
21 Feb 2005 | JPY | 3,800 | 3,800 | 3,730 | 3,730 | 3,730 | -20 (-0.53%) | 35,300 |
18 Feb 2005 | JPY | 3,810 | 3,830 | 3,680 | 3,750 | 3,750 | -80 (-2.09%) | 66,700 |
17 Feb 2005 | JPY | 3,900 | 3,900 | 3,810 | 3,830 | 3,830 | -70 (-1.79%) | 73,200 |
16 Feb 2005 | JPY | 3,890 | 3,920 | 3,880 | 3,900 | 3,900 | +30 (+0.78%) | 45,800 |
15 Feb 2005 | JPY | 3,910 | 3,920 | 3,860 | 3,870 | 3,870 | -70 (-1.78%) | 58,600 |
14 Feb 2005 | JPY | 3,870 | 4,060 | 3,850 | 3,940 | 3,940 | -240 (-5.74%) | 71,900 |
11 Feb 2005 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 4,220 | 4,230 | 4,170 | 4,180 | 4,180 | -10 (-0.24%) | 18,600 |
9 Feb 2005 | JPY | 4,240 | 4,240 | 4,190 | 4,190 | 4,190 | -20 (-0.48%) | 27,300 |
8 Feb 2005 | JPY | 4,220 | 4,230 | 4,200 | 4,210 | 4,210 | -30 (-0.71%) | 15,500 |
7 Feb 2005 | JPY | 4,230 | 4,250 | 4,200 | 4,240 | 4,240 | +40 (+0.95%) | 15,600 |
4 Feb 2005 | JPY | 4,240 | 4,240 | 4,180 | 4,200 | 4,200 | -30 (-0.71%) | 22,100 |
3 Feb 2005 | JPY | 4,240 | 4,280 | 4,200 | 4,230 | 4,230 | -30 (-0.70%) | 25,300 |
2 Feb 2005 | JPY | 4,210 | 4,260 | 4,210 | 4,260 | 4,260 | +50 (+1.19%) | 14,400 |
1 Feb 2005 | JPY | 4,230 | 4,270 | 4,210 | 4,210 | 4,210 | -30 (-0.71%) | 17,300 |
31 Jan 2005 | JPY | 4,250 | 4,280 | 4,200 | 4,240 | 4,240 | 0.0 (0.0%) | 25,500 |
28 Jan 2005 | JPY | 4,250 | 4,260 | 4,210 | 4,240 | 4,240 | -30 (-0.70%) | 23,100 |
27 Jan 2005 | JPY | 4,300 | 4,300 | 4,260 | 4,270 | 4,270 | -10 (-0.23%) | 13,500 |
26 Jan 2005 | JPY | 4,320 | 4,330 | 4,280 | 4,280 | 4,280 | -10 (-0.23%) | 41,500 |
25 Jan 2005 | JPY | 4,230 | 4,300 | 4,230 | 4,290 | 4,290 | +60 (+1.42%) | 40,700 |