Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | JPY | 4,110 | 4,120 | 4,070 | 4,110 | 4,110 | +10 (+0.24%) | 33,700 |
13 Jan 2005 | JPY | 4,150 | 4,170 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 55,000 |
12 Jan 2005 | JPY | 4,090 | 4,100 | 4,070 | 4,100 | 4,100 | +30 (+0.74%) | 62,100 |
11 Jan 2005 | JPY | 4,100 | 4,100 | 4,050 | 4,070 | 4,070 | +10 (+0.25%) | 54,500 |
10 Jan 2005 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 4,080 | 4,100 | 4,050 | 4,060 | 4,060 | +20 (+0.50%) | 39,900 |
6 Jan 2005 | JPY | 4,080 | 4,100 | 4,040 | 4,040 | 4,040 | -40 (-0.98%) | 34,300 |
5 Jan 2005 | JPY | 4,120 | 4,120 | 4,080 | 4,080 | 4,080 | -30 (-0.73%) | 19,700 |
4 Jan 2005 | JPY | 4,100 | 4,130 | 4,070 | 4,110 | 4,110 | -10 (-0.24%) | 4,800 |
3 Jan 2005 | JPY | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 4,150 | 4,150 | 4,110 | 4,120 | 4,120 | +30 (+0.73%) | 13,100 |
29 Dec 2004 | JPY | 4,100 | 4,140 | 4,060 | 4,090 | 4,090 | +30 (+0.74%) | 23,800 |
28 Dec 2004 | JPY | 4,050 | 4,130 | 4,050 | 4,060 | 4,060 | -50 (-1.22%) | 47,400 |
27 Dec 2004 | JPY | 4,080 | 4,110 | 4,050 | 4,110 | 4,110 | -30 (-0.72%) | 17,300 |
24 Dec 2004 | JPY | 4,160 | 4,170 | 4,090 | 4,140 | 4,140 | -40 (-0.96%) | 24,900 |
23 Dec 2004 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 4,220 | 4,240 | 4,090 | 4,180 | 4,180 | -80 (-1.88%) | 43,500 |
21 Dec 2004 | JPY | 4,190 | 4,300 | 4,180 | 4,260 | 4,260 | +50 (+1.19%) | 30,300 |
20 Dec 2004 | JPY | 4,230 | 4,240 | 4,200 | 4,210 | 4,210 | -20 (-0.47%) | 8,900 |
17 Dec 2004 | JPY | 4,180 | 4,240 | 4,180 | 4,230 | 4,230 | +90 (+2.17%) | 26,900 |
16 Dec 2004 | JPY | 4,140 | 4,160 | 4,100 | 4,140 | 4,140 | +40 (+0.98%) | 30,900 |
15 Dec 2004 | JPY | 4,090 | 4,140 | 4,090 | 4,100 | 4,100 | +30 (+0.74%) | 15,600 |
14 Dec 2004 | JPY | 4,050 | 4,100 | 4,050 | 4,070 | 4,070 | +20 (+0.49%) | 13,800 |
13 Dec 2004 | JPY | 4,030 | 4,200 | 4,020 | 4,050 | 4,050 | 0.0 (0.0%) | 10,900 |
10 Dec 2004 | JPY | 4,050 | 4,090 | 4,030 | 4,050 | 4,050 | -20 (-0.49%) | 42,500 |
9 Dec 2004 | JPY | 4,140 | 4,140 | 4,040 | 4,070 | 4,070 | -80 (-1.93%) | 24,500 |
8 Dec 2004 | JPY | 4,130 | 4,170 | 4,120 | 4,150 | 4,150 | -10 (-0.24%) | 9,800 |
7 Dec 2004 | JPY | 4,200 | 4,220 | 4,140 | 4,160 | 4,160 | -30 (-0.72%) | 9,500 |
6 Dec 2004 | JPY | 4,270 | 4,270 | 4,180 | 4,190 | 4,190 | -80 (-1.87%) | 7,900 |