Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 4,780 | 4,790 | 4,700 | 4,730 | 4,730 | -20 (-0.42%) | 31,100 |
1 Nov 2004 | JPY | 4,620 | 4,760 | 4,620 | 4,750 | 4,750 | +10 (+0.21%) | 17,400 |
29 Oct 2004 | JPY | 4,810 | 4,810 | 4,710 | 4,740 | 4,740 | -110 (-2.27%) | 21,500 |
28 Oct 2004 | JPY | 4,690 | 4,860 | 4,690 | 4,850 | 4,850 | +160 (+3.41%) | 33,100 |
27 Oct 2004 | JPY | 4,480 | 4,700 | 4,420 | 4,690 | 4,690 | +210 (+4.69%) | 24,200 |
26 Oct 2004 | JPY | 4,620 | 4,620 | 4,460 | 4,480 | 4,480 | -130 (-2.82%) | 9,200 |
25 Oct 2004 | JPY | 4,330 | 4,730 | 4,330 | 4,610 | 4,610 | +30 (+0.66%) | 55,400 |
22 Oct 2004 | JPY | 4,540 | 4,630 | 4,500 | 4,580 | 4,580 | +50 (+1.10%) | 20,400 |
21 Oct 2004 | JPY | 4,630 | 4,630 | 4,500 | 4,530 | 4,530 | -110 (-2.37%) | 24,500 |
20 Oct 2004 | JPY | 4,800 | 4,800 | 4,560 | 4,640 | 4,640 | -220 (-4.53%) | 37,700 |
19 Oct 2004 | JPY | 4,930 | 4,980 | 4,860 | 4,860 | 4,860 | -110 (-2.21%) | 55,200 |
18 Oct 2004 | JPY | 4,970 | 5,080 | 4,850 | 4,970 | 4,970 | +150 (+3.11%) | 91,800 |
15 Oct 2004 | JPY | 4,740 | 4,840 | 4,730 | 4,820 | 4,820 | +80 (+1.69%) | 49,100 |
14 Oct 2004 | JPY | 4,680 | 4,770 | 4,650 | 4,740 | 4,740 | +40 (+0.85%) | 48,700 |
13 Oct 2004 | JPY | 4,690 | 4,740 | 4,650 | 4,700 | 4,700 | +10 (+0.21%) | 52,300 |
12 Oct 2004 | JPY | 4,580 | 4,690 | 4,570 | 4,690 | 4,690 | +130 (+2.85%) | 61,800 |
11 Oct 2004 | JPY | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 4,510 | 4,570 | 4,510 | 4,560 | 4,560 | +20 (+0.44%) | 58,900 |
7 Oct 2004 | JPY | 4,490 | 4,540 | 4,450 | 4,540 | 4,540 | +60 (+1.34%) | 50,100 |
6 Oct 2004 | JPY | 4,470 | 4,490 | 4,440 | 4,480 | 4,480 | +10 (+0.22%) | 35,100 |
5 Oct 2004 | JPY | 4,500 | 4,530 | 4,420 | 4,470 | 4,470 | +30 (+0.68%) | 53,500 |
4 Oct 2004 | JPY | 4,400 | 4,470 | 4,400 | 4,440 | 4,440 | +40 (+0.91%) | 37,400 |
1 Oct 2004 | JPY | 4,430 | 4,440 | 4,300 | 4,400 | 4,400 | -30 (-0.68%) | 27,100 |
30 Sep 2004 | JPY | 4,450 | 4,450 | 4,400 | 4,430 | 4,430 | +20 (+0.45%) | 39,400 |
29 Sep 2004 | JPY | 4,380 | 4,420 | 4,380 | 4,410 | 4,410 | +40 (+0.92%) | 55,800 |
28 Sep 2004 | JPY | 4,300 | 4,370 | 4,270 | 4,370 | 4,370 | +10 (+0.23%) | 22,700 |
27 Sep 2004 | JPY | 4,340 | 4,360 | 4,280 | 4,360 | 4,360 | +20 (+0.46%) | 45,200 |
24 Sep 2004 | JPY | 4,250 | 4,360 | 4,200 | 4,340 | 4,340 | -10 (-0.23%) | 54,400 |
23 Sep 2004 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |