Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 2,750 | 2,850 | 2,750 | 2,820 | 2,820 | -70 (-2.42%) | 17,600 |
25 Feb 2004 | JPY | 2,850 | 2,900 | 2,850 | 2,890 | 2,890 | -25 (-0.86%) | 16,800 |
24 Feb 2004 | JPY | 2,900 | 2,935 | 2,895 | 2,915 | 2,915 | +15 (+0.52%) | 18,000 |
23 Feb 2004 | JPY | 2,875 | 2,950 | 2,875 | 2,900 | 2,900 | +5 (+0.17%) | 21,000 |
20 Feb 2004 | JPY | 2,900 | 2,915 | 2,880 | 2,895 | 2,895 | 0.0 (0.0%) | 53,800 |
19 Feb 2004 | JPY | 2,750 | 2,910 | 2,745 | 2,895 | 2,895 | +165 (+6.04%) | 56,000 |
18 Feb 2004 | JPY | 2,900 | 2,900 | 2,710 | 2,730 | 2,730 | -170 (-5.86%) | 39,000 |
17 Feb 2004 | JPY | 2,950 | 2,950 | 2,750 | 2,900 | 2,900 | +300 (+11.54%) | 67,600 |
16 Feb 2004 | JPY | 2,550 | 2,600 | 2,545 | 2,600 | 2,600 | +75 (+2.97%) | 49,600 |
13 Feb 2004 | JPY | 2,550 | 2,550 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 13,800 |