Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 10,070 | 10,090 | 9,820 | 9,830 | 9,830 | -230 (-2.29%) | 26,100 |
8 Jun 2021 | JPY | 9,800 | 10,060 | 9,800 | 10,060 | 10,060 | +260 (+2.65%) | 28,100 |
7 Jun 2021 | JPY | 9,770 | 9,850 | 9,710 | 9,800 | 9,800 | +50 (+0.51%) | 24,900 |
4 Jun 2021 | JPY | 9,720 | 9,760 | 9,680 | 9,750 | 9,750 | +60 (+0.62%) | 15,400 |
3 Jun 2021 | JPY | 9,660 | 9,790 | 9,610 | 9,690 | 9,690 | +30 (+0.31%) | 31,400 |
2 Jun 2021 | JPY | 9,660 | 9,750 | 9,590 | 9,660 | 9,660 | -90 (-0.92%) | 23,700 |
1 Jun 2021 | JPY | 9,610 | 9,780 | 9,530 | 9,750 | 9,750 | +210 (+2.20%) | 38,100 |
31 May 2021 | JPY | 9,650 | 9,690 | 9,520 | 9,540 | 9,540 | -200 (-2.05%) | 29,700 |
28 May 2021 | JPY | 9,570 | 9,740 | 9,570 | 9,740 | 9,740 | +170 (+1.78%) | 31,400 |
27 May 2021 | JPY | 9,590 | 9,680 | 9,500 | 9,570 | 9,570 | -40 (-0.42%) | 39,900 |
26 May 2021 | JPY | 9,550 | 9,670 | 9,550 | 9,610 | 9,610 | -70 (-0.72%) | 19,300 |
25 May 2021 | JPY | 9,700 | 9,740 | 9,630 | 9,680 | 9,680 | -60 (-0.62%) | 12,200 |
24 May 2021 | JPY | 9,590 | 9,820 | 9,570 | 9,740 | 9,740 | +40 (+0.41%) | 39,500 |
21 May 2021 | JPY | 9,790 | 9,790 | 9,600 | 9,700 | 9,700 | 0.0 (0.0%) | 24,200 |
20 May 2021 | JPY | 9,470 | 9,750 | 9,470 | 9,700 | 9,700 | +200 (+2.11%) | 29,600 |
19 May 2021 | JPY | 9,420 | 9,500 | 9,380 | 9,500 | 9,500 | +30 (+0.32%) | 14,000 |
18 May 2021 | JPY | 9,360 | 9,560 | 9,360 | 9,470 | 9,470 | +40 (+0.42%) | 16,800 |
17 May 2021 | JPY | 9,480 | 9,500 | 9,410 | 9,430 | 9,430 | 0.0 (0.0%) | 13,900 |
14 May 2021 | JPY | 9,450 | 9,540 | 9,420 | 9,430 | 9,430 | +90 (+0.96%) | 25,300 |
13 May 2021 | JPY | 9,420 | 9,510 | 9,330 | 9,340 | 9,340 | -230 (-2.40%) | 35,800 |
12 May 2021 | JPY | 9,790 | 9,790 | 9,550 | 9,570 | 9,570 | -300 (-3.04%) | 42,600 |
11 May 2021 | JPY | 9,960 | 10,020 | 9,820 | 9,870 | 9,870 | -60 (-0.60%) | 37,500 |
10 May 2021 | JPY | 9,980 | 10,080 | 9,930 | 9,930 | 9,930 | -40 (-0.40%) | 28,100 |
7 May 2021 | JPY | 9,870 | 9,980 | 9,820 | 9,970 | 9,970 | +100 (+1.01%) | 27,200 |
6 May 2021 | JPY | 9,790 | 10,060 | 9,790 | 9,870 | 9,870 | +110 (+1.13%) | 53,900 |
30 Apr 2021 | JPY | 9,750 | 9,910 | 9,710 | 9,760 | 9,760 | +50 (+0.51%) | 62,200 |
28 Apr 2021 | JPY | 9,750 | 9,930 | 9,650 | 9,710 | 9,710 | -260 (-2.61%) | 222,600 |
27 Apr 2021 | JPY | 10,210 | 10,210 | 9,940 | 9,970 | 9,970 | -270 (-2.64%) | 278,500 |
26 Apr 2021 | JPY | 10,240 | 10,280 | 10,000 | 10,240 | 10,240 | +20 (+0.20%) | 140,200 |
23 Apr 2021 | JPY | 10,450 | 10,450 | 10,200 | 10,220 | 10,220 | -140 (-1.35%) | 247,600 |