| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 10,520 | 10,520 | 10,310 | 10,360 | 10,360 | -30 (-0.29%) | 50,900 |
| 21 Apr 2021 | JPY | 10,370 | 10,540 | 10,370 | 10,390 | 10,390 | -120 (-1.14%) | 48,200 |
| 20 Apr 2021 | JPY | 10,480 | 10,660 | 10,370 | 10,510 | 10,510 | +20 (+0.19%) | 44,500 |
| 19 Apr 2021 | JPY | 10,610 | 10,620 | 10,480 | 10,490 | 10,490 | -170 (-1.59%) | 57,900 |
| 16 Apr 2021 | JPY | 10,800 | 10,800 | 10,580 | 10,660 | 10,660 | -50 (-0.47%) | 113,900 |
| 15 Apr 2021 | JPY | 10,830 | 10,870 | 10,700 | 10,710 | 10,710 | -90 (-0.83%) | 26,400 |
| 14 Apr 2021 | JPY | 10,710 | 10,840 | 10,710 | 10,800 | 10,800 | -10 (-0.09%) | 24,900 |
| 13 Apr 2021 | JPY | 10,730 | 10,850 | 10,720 | 10,810 | 10,810 | +120 (+1.12%) | 22,000 |
| 12 Apr 2021 | JPY | 10,710 | 10,720 | 10,630 | 10,690 | 10,690 | -80 (-0.74%) | 30,200 |
| 9 Apr 2021 | JPY | 10,900 | 10,930 | 10,760 | 10,770 | 10,770 | -100 (-0.92%) | 54,300 |
| 8 Apr 2021 | JPY | 10,930 | 10,990 | 10,870 | 10,870 | 10,870 | -120 (-1.09%) | 27,300 |
| 7 Apr 2021 | JPY | 10,890 | 11,030 | 10,860 | 10,990 | 10,990 | +140 (+1.29%) | 24,200 |
| 6 Apr 2021 | JPY | 11,000 | 11,020 | 10,770 | 10,850 | 10,850 | -120 (-1.09%) | 31,400 |
| 5 Apr 2021 | JPY | 10,900 | 11,050 | 10,890 | 10,970 | 10,970 | +80 (+0.73%) | 30,200 |
| 2 Apr 2021 | JPY | 11,000 | 11,000 | 10,860 | 10,890 | 10,890 | +10 (+0.09%) | 22,700 |
| 1 Apr 2021 | JPY | 10,930 | 11,070 | 10,880 | 10,880 | 10,880 | +70 (+0.65%) | 28,000 |
| 31 Mar 2021 | JPY | 10,860 | 11,090 | 10,810 | 10,810 | 10,810 | -90 (-0.83%) | 27,100 |
| 30 Mar 2021 | JPY | 10,930 | 11,010 | 10,740 | 10,900 | 10,900 | -210 (-1.89%) | 32,200 |
| 29 Mar 2021 | JPY | 10,900 | 11,130 | 10,850 | 11,110 | 11,110 | +390 (+3.64%) | 46,200 |
| 26 Mar 2021 | JPY | 10,780 | 10,840 | 10,610 | 10,720 | 10,720 | +20 (+0.19%) | 15,000 |
| 25 Mar 2021 | JPY | 10,540 | 10,700 | 10,540 | 10,700 | 10,700 | +160 (+1.52%) | 26,900 |
| 24 Mar 2021 | JPY | 10,880 | 10,920 | 10,530 | 10,540 | 10,540 | -380 (-3.48%) | 29,900 |
| 23 Mar 2021 | JPY | 11,000 | 11,180 | 10,880 | 10,920 | 10,920 | -180 (-1.62%) | 32,000 |
| 22 Mar 2021 | JPY | 11,170 | 11,280 | 10,980 | 11,100 | 11,100 | -30 (-0.27%) | 45,000 |
| 19 Mar 2021 | JPY | 10,450 | 11,190 | 10,450 | 11,130 | 11,130 | +590 (+5.60%) | 63,000 |
| 18 Mar 2021 | JPY | 10,460 | 10,670 | 10,460 | 10,540 | 10,540 | -80 (-0.75%) | 33,700 |
| 17 Mar 2021 | JPY | 10,140 | 10,660 | 10,140 | 10,620 | 10,620 | +450 (+4.42%) | 38,100 |
| 16 Mar 2021 | JPY | 9,980 | 10,350 | 9,940 | 10,170 | 10,170 | +230 (+2.31%) | 49,300 |
| 15 Mar 2021 | JPY | 9,500 | 9,970 | 9,410 | 9,940 | 9,940 | +550 (+5.86%) | 53,300 |
| 12 Mar 2021 | JPY | 9,330 | 9,400 | 9,230 | 9,390 | 9,390 | -20 (-0.21%) | 24,500 |
