Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 9,500 | 9,590 | 9,490 | 9,560 | 9,560 | +70 (+0.74%) | 14,300 |
1 Feb 2024 | JPY | 9,440 | 9,540 | 9,390 | 9,490 | 9,490 | 0.0 (0.0%) | 18,500 |
31 Jan 2024 | JPY | 9,560 | 9,600 | 9,350 | 9,490 | 9,490 | -10 (-0.11%) | 32,300 |
30 Jan 2024 | JPY | 9,450 | 9,550 | 9,410 | 9,500 | 9,500 | +80 (+0.85%) | 130,200 |
29 Jan 2024 | JPY | 9,340 | 9,430 | 9,270 | 9,420 | 9,420 | +70 (+0.75%) | 29,200 |
26 Jan 2024 | JPY | 9,290 | 9,370 | 9,230 | 9,350 | 9,350 | +50 (+0.54%) | 23,500 |
25 Jan 2024 | JPY | 9,230 | 9,380 | 9,230 | 9,300 | 9,300 | +70 (+0.76%) | 29,100 |
24 Jan 2024 | JPY | 9,520 | 9,520 | 9,230 | 9,230 | 9,230 | -270 (-2.84%) | 23,000 |
23 Jan 2024 | JPY | 9,470 | 9,600 | 9,470 | 9,500 | 9,500 | +30 (+0.32%) | 22,500 |
22 Jan 2024 | JPY | 9,330 | 9,480 | 9,330 | 9,470 | 9,470 | +150 (+1.61%) | 25,800 |
19 Jan 2024 | JPY | 9,400 | 9,470 | 9,250 | 9,320 | 9,320 | -110 (-1.17%) | 25,200 |
18 Jan 2024 | JPY | 9,470 | 9,490 | 9,340 | 9,430 | 9,430 | +10 (+0.11%) | 19,900 |
17 Jan 2024 | JPY | 9,340 | 9,510 | 9,310 | 9,420 | 9,420 | +130 (+1.40%) | 43,900 |
16 Jan 2024 | JPY | 9,340 | 9,410 | 9,280 | 9,290 | 9,290 | +160 (+1.75%) | 27,400 |
15 Jan 2024 | JPY | 9,090 | 9,130 | 9,090 | 9,130 | 9,130 | +50 (+0.55%) | 1,100 |
12 Jan 2024 | JPY | 9,000 | 9,130 | 8,960 | 9,080 | 9,080 | +30 (+0.33%) | 46,900 |
11 Jan 2024 | JPY | 8,950 | 9,070 | 8,930 | 9,050 | 9,050 | +150 (+1.69%) | 36,900 |
10 Jan 2024 | JPY | 9,080 | 9,080 | 8,900 | 8,900 | 8,900 | -180 (-1.98%) | 39,000 |
9 Jan 2024 | JPY | 9,060 | 9,160 | 8,950 | 9,080 | 9,080 | -10 (-0.11%) | 41,900 |
5 Jan 2024 | JPY | 9,010 | 9,120 | 9,010 | 9,090 | 9,090 | +60 (+0.66%) | 28,600 |
4 Jan 2024 | JPY | 9,160 | 9,160 | 8,970 | 9,030 | 9,030 | -170 (-1.85%) | 29,400 |
29 Dec 2023 | JPY | 9,160 | 9,220 | 9,110 | 9,200 | 9,200 | -20 (-0.22%) | 20,200 |
28 Dec 2023 | JPY | 9,180 | 9,240 | 9,130 | 9,220 | 9,220 | +60 (+0.66%) | 15,200 |
27 Dec 2023 | JPY | 9,060 | 9,180 | 9,060 | 9,160 | 9,160 | +50 (+0.55%) | 27,600 |
26 Dec 2023 | JPY | 9,070 | 9,110 | 8,990 | 9,110 | 9,110 | +40 (+0.44%) | 25,400 |
25 Dec 2023 | JPY | 8,950 | 9,100 | 8,950 | 9,070 | 9,070 | +150 (+1.68%) | 25,400 |
22 Dec 2023 | JPY | 8,800 | 8,940 | 8,800 | 8,920 | 8,920 | +80 (+0.90%) | 11,900 |
21 Dec 2023 | JPY | 9,000 | 9,000 | 8,800 | 8,840 | 8,840 | -210 (-2.32%) | 19,700 |
20 Dec 2023 | JPY | 8,920 | 9,110 | 8,920 | 9,050 | 9,050 | +130 (+1.46%) | 20,200 |
19 Dec 2023 | JPY | 8,960 | 8,970 | 8,860 | 8,920 | 8,920 | -40 (-0.45%) | 17,000 |