Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 9,320 | 9,440 | 9,200 | 9,410 | 9,410 | +210 (+2.28%) | 33,300 |
10 Mar 2021 | JPY | 9,010 | 9,200 | 8,990 | 9,200 | 9,200 | +100 (+1.10%) | 22,000 |
9 Mar 2021 | JPY | 9,050 | 9,300 | 8,930 | 9,100 | 9,100 | +170 (+1.90%) | 46,300 |
8 Mar 2021 | JPY | 8,930 | 9,030 | 8,850 | 8,930 | 8,930 | +30 (+0.34%) | 26,800 |
5 Mar 2021 | JPY | 8,690 | 8,900 | 8,690 | 8,900 | 8,900 | +120 (+1.37%) | 25,200 |
4 Mar 2021 | JPY | 8,590 | 8,780 | 8,550 | 8,780 | 8,780 | +160 (+1.86%) | 16,900 |
3 Mar 2021 | JPY | 8,590 | 8,670 | 8,570 | 8,620 | 8,620 | -20 (-0.23%) | 15,500 |
2 Mar 2021 | JPY | 8,730 | 8,730 | 8,510 | 8,640 | 8,640 | 0.0 (0.0%) | 30,000 |
1 Mar 2021 | JPY | 8,430 | 8,690 | 8,430 | 8,640 | 8,640 | +280 (+3.35%) | 17,300 |
26 Feb 2021 | JPY | 8,570 | 8,570 | 8,360 | 8,360 | 8,360 | -120 (-1.42%) | 27,500 |
25 Feb 2021 | JPY | 8,420 | 8,520 | 8,410 | 8,480 | 8,480 | +70 (+0.83%) | 13,900 |
24 Feb 2021 | JPY | 8,490 | 8,590 | 8,380 | 8,410 | 8,410 | -160 (-1.87%) | 27,200 |
22 Feb 2021 | JPY | 8,660 | 8,660 | 8,510 | 8,570 | 8,570 | +30 (+0.35%) | 10,400 |
19 Feb 2021 | JPY | 8,570 | 8,650 | 8,520 | 8,540 | 8,540 | -100 (-1.16%) | 11,800 |
18 Feb 2021 | JPY | 8,690 | 8,730 | 8,630 | 8,640 | 8,640 | -100 (-1.14%) | 11,600 |
17 Feb 2021 | JPY | 8,700 | 8,760 | 8,660 | 8,740 | 8,740 | +40 (+0.46%) | 9,700 |
16 Feb 2021 | JPY | 8,750 | 8,750 | 8,660 | 8,700 | 8,700 | -80 (-0.91%) | 14,600 |
15 Feb 2021 | JPY | 8,730 | 8,790 | 8,690 | 8,780 | 8,780 | +50 (+0.57%) | 11,200 |
12 Feb 2021 | JPY | 8,750 | 8,820 | 8,680 | 8,730 | 8,730 | +10 (+0.11%) | 15,300 |
10 Feb 2021 | JPY | 8,730 | 8,740 | 8,640 | 8,720 | 8,720 | -120 (-1.36%) | 19,500 |
9 Feb 2021 | JPY | 8,840 | 8,850 | 8,740 | 8,840 | 8,840 | -20 (-0.23%) | 18,500 |
8 Feb 2021 | JPY | 8,620 | 8,880 | 8,620 | 8,860 | 8,860 | +280 (+3.26%) | 22,800 |
5 Feb 2021 | JPY | 8,600 | 8,610 | 8,530 | 8,580 | 8,580 | -20 (-0.23%) | 20,400 |
4 Feb 2021 | JPY | 8,420 | 8,630 | 8,410 | 8,600 | 8,600 | +170 (+2.02%) | 24,900 |
3 Feb 2021 | JPY | 8,280 | 8,440 | 8,280 | 8,430 | 8,430 | +150 (+1.81%) | 23,600 |
2 Feb 2021 | JPY | 8,230 | 8,300 | 8,220 | 8,280 | 8,280 | +50 (+0.61%) | 14,700 |
1 Feb 2021 | JPY | 8,170 | 8,290 | 8,170 | 8,230 | 8,230 | +100 (+1.23%) | 13,800 |
29 Jan 2021 | JPY | 8,230 | 8,270 | 8,120 | 8,130 | 8,130 | -50 (-0.61%) | 15,900 |
28 Jan 2021 | JPY | 8,080 | 8,240 | 8,080 | 8,180 | 8,180 | +90 (+1.11%) | 23,600 |
27 Jan 2021 | JPY | 8,000 | 8,110 | 8,000 | 8,090 | 8,090 | +90 (+1.13%) | 31,100 |