Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 7,890 | 8,010 | 7,850 | 8,000 | 8,000 | +70 (+0.88%) | 29,600 |
25 Jan 2021 | JPY | 8,000 | 8,040 | 7,880 | 7,930 | 7,930 | -70 (-0.88%) | 15,000 |
22 Jan 2021 | JPY | 8,000 | 8,090 | 8,000 | 8,000 | 8,000 | -10 (-0.12%) | 9,700 |
21 Jan 2021 | JPY | 8,010 | 8,110 | 8,000 | 8,010 | 8,010 | 0.0 (0.0%) | 23,500 |
20 Jan 2021 | JPY | 8,000 | 8,080 | 8,000 | 8,010 | 8,010 | -10 (-0.12%) | 20,600 |
19 Jan 2021 | JPY | 8,000 | 8,050 | 7,930 | 8,020 | 8,020 | +30 (+0.38%) | 26,600 |
18 Jan 2021 | JPY | 8,010 | 8,030 | 7,900 | 7,990 | 7,990 | -30 (-0.37%) | 13,700 |
15 Jan 2021 | JPY | 8,020 | 8,070 | 8,000 | 8,020 | 8,020 | -60 (-0.74%) | 17,200 |
14 Jan 2021 | JPY | 8,000 | 8,110 | 7,990 | 8,080 | 8,080 | -30 (-0.37%) | 27,000 |
13 Jan 2021 | JPY | 8,220 | 8,220 | 8,080 | 8,110 | 8,110 | -130 (-1.58%) | 21,200 |
12 Jan 2021 | JPY | 8,260 | 8,300 | 8,170 | 8,240 | 8,240 | -20 (-0.24%) | 21,900 |
8 Jan 2021 | JPY | 8,220 | 8,320 | 8,150 | 8,260 | 8,260 | +40 (+0.49%) | 22,300 |
7 Jan 2021 | JPY | 8,190 | 8,270 | 8,160 | 8,220 | 8,220 | +30 (+0.37%) | 22,300 |
6 Jan 2021 | JPY | 8,260 | 8,300 | 8,180 | 8,190 | 8,190 | -70 (-0.85%) | 16,600 |
5 Jan 2021 | JPY | 8,140 | 8,320 | 8,140 | 8,260 | 8,260 | +140 (+1.72%) | 21,800 |
4 Jan 2021 | JPY | 8,130 | 8,160 | 8,010 | 8,120 | 8,120 | -60 (-0.73%) | 19,000 |
30 Dec 2020 | JPY | 8,270 | 8,330 | 8,170 | 8,180 | 8,180 | -110 (-1.33%) | 24,900 |
29 Dec 2020 | JPY | 8,120 | 8,290 | 8,120 | 8,290 | 8,290 | +120 (+1.47%) | 14,500 |
28 Dec 2020 | JPY | 8,160 | 8,240 | 8,110 | 8,170 | 8,170 | +70 (+0.86%) | 18,100 |
25 Dec 2020 | JPY | 8,060 | 8,130 | 8,050 | 8,100 | 8,100 | +40 (+0.50%) | 8,600 |
24 Dec 2020 | JPY | 8,060 | 8,100 | 8,020 | 8,060 | 8,060 | +30 (+0.37%) | 9,200 |
23 Dec 2020 | JPY | 8,060 | 8,100 | 7,990 | 8,030 | 8,030 | +20 (+0.25%) | 11,100 |
22 Dec 2020 | JPY | 7,870 | 8,030 | 7,850 | 8,010 | 8,010 | +70 (+0.88%) | 25,400 |
21 Dec 2020 | JPY | 7,930 | 8,000 | 7,890 | 7,940 | 7,940 | +10 (+0.13%) | 13,400 |
18 Dec 2020 | JPY | 7,840 | 8,010 | 7,830 | 7,930 | 7,930 | +90 (+1.15%) | 23,400 |
17 Dec 2020 | JPY | 8,000 | 8,020 | 7,770 | 7,840 | 7,840 | -210 (-2.61%) | 49,900 |
16 Dec 2020 | JPY | 8,240 | 8,270 | 8,050 | 8,050 | 8,050 | -40 (-0.49%) | 18,500 |
15 Dec 2020 | JPY | 8,060 | 8,270 | 8,020 | 8,090 | 8,090 | 0.0 (0.0%) | 28,700 |
14 Dec 2020 | JPY | 7,850 | 8,170 | 7,850 | 8,090 | 8,090 | +330 (+4.25%) | 40,300 |
11 Dec 2020 | JPY | 7,720 | 7,760 | 7,620 | 7,760 | 7,760 | +10 (+0.13%) | 25,100 |