Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 7,790 | 7,790 | 7,730 | 7,750 | 7,750 | -40 (-0.51%) | 12,600 |
9 Dec 2020 | JPY | 7,740 | 7,800 | 7,740 | 7,790 | 7,790 | +30 (+0.39%) | 7,700 |
8 Dec 2020 | JPY | 7,720 | 7,810 | 7,720 | 7,760 | 7,760 | 0.0 (0.0%) | 19,900 |
7 Dec 2020 | JPY | 7,890 | 7,900 | 7,760 | 7,760 | 7,760 | -150 (-1.90%) | 18,800 |
4 Dec 2020 | JPY | 7,900 | 7,950 | 7,850 | 7,910 | 7,910 | -20 (-0.25%) | 12,900 |
3 Dec 2020 | JPY | 7,920 | 8,090 | 7,870 | 7,930 | 7,930 | -30 (-0.38%) | 22,800 |
2 Dec 2020 | JPY | 8,100 | 8,100 | 7,890 | 7,960 | 7,960 | -30 (-0.38%) | 22,600 |
1 Dec 2020 | JPY | 8,100 | 8,210 | 7,950 | 7,990 | 7,990 | -100 (-1.24%) | 28,300 |
30 Nov 2020 | JPY | 8,280 | 8,420 | 8,060 | 8,090 | 8,090 | -230 (-2.76%) | 48,800 |
27 Nov 2020 | JPY | 8,150 | 8,480 | 8,150 | 8,320 | 8,320 | +230 (+2.84%) | 175,500 |
26 Nov 2020 | JPY | 8,120 | 8,210 | 8,020 | 8,090 | 8,090 | -100 (-1.22%) | 25,400 |
25 Nov 2020 | JPY | 8,300 | 8,300 | 8,170 | 8,190 | 8,190 | -110 (-1.33%) | 30,100 |
24 Nov 2020 | JPY | 8,180 | 8,350 | 8,150 | 8,300 | 8,300 | +200 (+2.47%) | 33,600 |
20 Nov 2020 | JPY | 7,880 | 8,100 | 7,860 | 8,100 | 8,100 | +190 (+2.40%) | 27,900 |
19 Nov 2020 | JPY | 7,830 | 7,940 | 7,820 | 7,910 | 7,910 | +70 (+0.89%) | 15,400 |
18 Nov 2020 | JPY | 7,940 | 7,980 | 7,840 | 7,840 | 7,840 | -90 (-1.13%) | 20,900 |
17 Nov 2020 | JPY | 7,920 | 7,940 | 7,850 | 7,930 | 7,930 | +10 (+0.13%) | 14,900 |
16 Nov 2020 | JPY | 7,940 | 7,980 | 7,850 | 7,920 | 7,920 | +10 (+0.13%) | 23,500 |
13 Nov 2020 | JPY | 8,070 | 8,070 | 7,900 | 7,910 | 7,910 | -120 (-1.49%) | 16,900 |
12 Nov 2020 | JPY | 8,010 | 8,090 | 7,980 | 8,030 | 8,030 | -20 (-0.25%) | 21,100 |
11 Nov 2020 | JPY | 8,150 | 8,150 | 8,000 | 8,050 | 8,050 | -10 (-0.12%) | 32,200 |
10 Nov 2020 | JPY | 8,080 | 8,140 | 7,930 | 8,060 | 8,060 | -20 (-0.25%) | 35,500 |
9 Nov 2020 | JPY | 8,100 | 8,110 | 7,990 | 8,080 | 8,080 | +70 (+0.87%) | 24,100 |
6 Nov 2020 | JPY | 7,950 | 8,080 | 7,900 | 8,010 | 8,010 | 0.0 (0.0%) | 23,200 |
5 Nov 2020 | JPY | 7,820 | 8,080 | 7,820 | 8,010 | 8,010 | +120 (+1.52%) | 28,300 |
4 Nov 2020 | JPY | 7,900 | 7,910 | 7,800 | 7,890 | 7,890 | -50 (-0.63%) | 21,400 |
2 Nov 2020 | JPY | 7,850 | 7,990 | 7,830 | 7,940 | 7,940 | +90 (+1.15%) | 23,700 |
30 Oct 2020 | JPY | 8,000 | 8,000 | 7,830 | 7,850 | 7,850 | -120 (-1.51%) | 15,100 |
29 Oct 2020 | JPY | 7,920 | 8,040 | 7,920 | 7,970 | 7,970 | -90 (-1.12%) | 15,000 |
28 Oct 2020 | JPY | 7,920 | 8,070 | 7,890 | 8,060 | 8,060 | +80 (+1.00%) | 17,000 |