Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 7,900 | 7,980 | 7,810 | 7,980 | 7,980 | +90 (+1.14%) | 12,600 |
26 Oct 2020 | JPY | 7,850 | 7,910 | 7,820 | 7,890 | 7,890 | +40 (+0.51%) | 7,500 |
23 Oct 2020 | JPY | 7,950 | 7,950 | 7,820 | 7,850 | 7,850 | -120 (-1.51%) | 24,000 |
22 Oct 2020 | JPY | 8,100 | 8,100 | 7,960 | 7,970 | 7,970 | -190 (-2.33%) | 20,600 |
21 Oct 2020 | JPY | 8,170 | 8,290 | 8,160 | 8,160 | 8,160 | -90 (-1.09%) | 17,400 |
20 Oct 2020 | JPY | 8,070 | 8,250 | 8,070 | 8,250 | 8,250 | +190 (+2.36%) | 19,700 |
19 Oct 2020 | JPY | 7,980 | 8,090 | 7,970 | 8,060 | 8,060 | +170 (+2.15%) | 24,700 |
16 Oct 2020 | JPY | 7,980 | 7,980 | 7,890 | 7,890 | 7,890 | -10 (-0.13%) | 20,000 |
15 Oct 2020 | JPY | 7,980 | 7,980 | 7,830 | 7,900 | 7,900 | +20 (+0.25%) | 13,600 |
14 Oct 2020 | JPY | 7,890 | 7,930 | 7,830 | 7,880 | 7,880 | -40 (-0.51%) | 13,600 |
13 Oct 2020 | JPY | 8,000 | 8,000 | 7,890 | 7,920 | 7,920 | -20 (-0.25%) | 11,300 |
12 Oct 2020 | JPY | 7,900 | 7,960 | 7,870 | 7,940 | 7,940 | 0.0 (0.0%) | 11,400 |
9 Oct 2020 | JPY | 7,950 | 7,950 | 7,860 | 7,940 | 7,940 | +30 (+0.38%) | 11,900 |
8 Oct 2020 | JPY | 7,910 | 7,960 | 7,900 | 7,910 | 7,910 | 0.0 (0.0%) | 11,500 |
7 Oct 2020 | JPY | 7,900 | 7,960 | 7,850 | 7,910 | 7,910 | -30 (-0.38%) | 16,100 |
6 Oct 2020 | JPY | 8,030 | 8,030 | 7,900 | 7,940 | 7,940 | -60 (-0.75%) | 19,600 |
5 Oct 2020 | JPY | 7,960 | 8,010 | 7,840 | 8,000 | 8,000 | +190 (+2.43%) | 16,500 |
2 Oct 2020 | JPY | 7,920 | 8,010 | 7,750 | 7,810 | 7,810 | +40 (+0.51%) | 43,700 |
30 Sep 2020 | JPY | 8,020 | 8,020 | 7,760 | 7,770 | 7,770 | -180 (-2.26%) | 30,800 |
29 Sep 2020 | JPY | 8,070 | 8,070 | 7,850 | 7,950 | 7,950 | -100 (-1.24%) | 26,100 |
28 Sep 2020 | JPY | 7,940 | 8,060 | 7,910 | 8,050 | 8,050 | +110 (+1.39%) | 38,500 |
25 Sep 2020 | JPY | 7,890 | 8,020 | 7,820 | 7,940 | 7,940 | +70 (+0.89%) | 41,200 |
24 Sep 2020 | JPY | 7,890 | 7,890 | 7,820 | 7,870 | 7,870 | +40 (+0.51%) | 15,400 |
23 Sep 2020 | JPY | 7,830 | 7,880 | 7,780 | 7,830 | 7,830 | -20 (-0.25%) | 26,500 |
18 Sep 2020 | JPY | 7,970 | 7,980 | 7,850 | 7,850 | 7,850 | -70 (-0.88%) | 34,600 |
17 Sep 2020 | JPY | 8,010 | 8,030 | 7,840 | 7,920 | 7,920 | -60 (-0.75%) | 41,100 |
16 Sep 2020 | JPY | 8,050 | 8,180 | 7,950 | 7,980 | 7,980 | -30 (-0.37%) | 35,700 |
15 Sep 2020 | JPY | 7,900 | 8,090 | 7,810 | 8,010 | 8,010 | +210 (+2.69%) | 46,100 |
14 Sep 2020 | JPY | 7,840 | 7,880 | 7,700 | 7,800 | 7,800 | +30 (+0.39%) | 41,600 |
11 Sep 2020 | JPY | 7,340 | 7,770 | 7,340 | 7,770 | 7,770 | +730 (+10.37%) | 110,300 |