Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 7,040 | 7,090 | 6,950 | 7,040 | 7,040 | 0.0 (0.0%) | 35,500 |
9 Sep 2020 | JPY | 7,090 | 7,110 | 7,030 | 7,040 | 7,040 | -70 (-0.98%) | 39,300 |
8 Sep 2020 | JPY | 7,020 | 7,110 | 7,020 | 7,110 | 7,110 | +90 (+1.28%) | 18,900 |
7 Sep 2020 | JPY | 7,000 | 7,040 | 7,000 | 7,020 | 7,020 | -20 (-0.28%) | 11,600 |
4 Sep 2020 | JPY | 7,000 | 7,040 | 7,000 | 7,040 | 7,040 | +40 (+0.57%) | 15,700 |
3 Sep 2020 | JPY | 7,050 | 7,110 | 6,990 | 7,000 | 7,000 | -30 (-0.43%) | 11,400 |
2 Sep 2020 | JPY | 6,970 | 7,030 | 6,960 | 7,030 | 7,030 | +120 (+1.74%) | 16,300 |
1 Sep 2020 | JPY | 6,880 | 6,950 | 6,860 | 6,910 | 6,910 | +10 (+0.14%) | 16,600 |
31 Aug 2020 | JPY | 6,850 | 7,000 | 6,820 | 6,900 | 6,900 | +150 (+2.22%) | 36,800 |
28 Aug 2020 | JPY | 6,670 | 6,880 | 6,670 | 6,750 | 6,750 | +90 (+1.35%) | 33,000 |
27 Aug 2020 | JPY | 6,580 | 6,700 | 6,550 | 6,660 | 6,660 | +80 (+1.22%) | 34,400 |
26 Aug 2020 | JPY | 6,610 | 6,620 | 6,500 | 6,580 | 6,580 | -100 (-1.50%) | 42,300 |
25 Aug 2020 | JPY | 6,750 | 6,750 | 6,610 | 6,680 | 6,680 | +60 (+0.91%) | 18,500 |
24 Aug 2020 | JPY | 6,690 | 6,710 | 6,620 | 6,620 | 6,620 | -70 (-1.05%) | 14,000 |
21 Aug 2020 | JPY | 6,640 | 6,720 | 6,640 | 6,690 | 6,690 | +80 (+1.21%) | 13,800 |
20 Aug 2020 | JPY | 6,630 | 6,690 | 6,610 | 6,610 | 6,610 | -50 (-0.75%) | 23,600 |
19 Aug 2020 | JPY | 6,650 | 6,760 | 6,650 | 6,660 | 6,660 | -40 (-0.60%) | 13,800 |
18 Aug 2020 | JPY | 6,690 | 6,750 | 6,670 | 6,700 | 6,700 | +20 (+0.30%) | 19,100 |
17 Aug 2020 | JPY | 6,710 | 6,760 | 6,620 | 6,680 | 6,680 | -110 (-1.62%) | 32,600 |
14 Aug 2020 | JPY | 6,880 | 6,880 | 6,780 | 6,790 | 6,790 | -90 (-1.31%) | 21,400 |
13 Aug 2020 | JPY | 6,830 | 6,890 | 6,800 | 6,880 | 6,880 | +100 (+1.47%) | 37,600 |
12 Aug 2020 | JPY | 6,690 | 6,810 | 6,650 | 6,780 | 6,780 | +100 (+1.50%) | 38,900 |
11 Aug 2020 | JPY | 6,550 | 6,700 | 6,550 | 6,680 | 6,680 | +130 (+1.98%) | 32,400 |
7 Aug 2020 | JPY | 6,630 | 6,630 | 6,530 | 6,550 | 6,550 | -80 (-1.21%) | 22,300 |
6 Aug 2020 | JPY | 6,690 | 6,740 | 6,630 | 6,630 | 6,630 | -50 (-0.75%) | 14,700 |
5 Aug 2020 | JPY | 6,760 | 6,760 | 6,640 | 6,680 | 6,680 | -130 (-1.91%) | 43,000 |
4 Aug 2020 | JPY | 6,800 | 6,850 | 6,770 | 6,810 | 6,810 | +110 (+1.64%) | 10,500 |
3 Aug 2020 | JPY | 6,730 | 6,750 | 6,650 | 6,700 | 6,700 | -20 (-0.30%) | 20,000 |
31 Jul 2020 | JPY | 6,930 | 6,960 | 6,720 | 6,720 | 6,720 | -250 (-3.59%) | 31,800 |
30 Jul 2020 | JPY | 7,090 | 7,090 | 6,940 | 6,970 | 6,970 | -80 (-1.13%) | 25,300 |