Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 7,090 | 7,120 | 7,040 | 7,050 | 7,050 | -50 (-0.70%) | 19,700 |
28 Jul 2020 | JPY | 7,130 | 7,130 | 7,050 | 7,100 | 7,100 | -30 (-0.42%) | 14,100 |
27 Jul 2020 | JPY | 7,020 | 7,150 | 6,990 | 7,130 | 7,130 | +20 (+0.28%) | 24,700 |
22 Jul 2020 | JPY | 7,200 | 7,200 | 7,110 | 7,110 | 7,110 | -10 (-0.14%) | 15,000 |
21 Jul 2020 | JPY | 7,120 | 7,140 | 7,070 | 7,120 | 7,120 | -30 (-0.42%) | 20,900 |
20 Jul 2020 | JPY | 7,220 | 7,220 | 7,070 | 7,150 | 7,150 | +50 (+0.70%) | 16,500 |
17 Jul 2020 | JPY | 7,170 | 7,170 | 7,060 | 7,100 | 7,100 | -60 (-0.84%) | 18,300 |
16 Jul 2020 | JPY | 7,290 | 7,310 | 7,150 | 7,160 | 7,160 | -90 (-1.24%) | 25,200 |
15 Jul 2020 | JPY | 7,240 | 7,260 | 7,160 | 7,250 | 7,250 | +110 (+1.54%) | 16,900 |
14 Jul 2020 | JPY | 7,150 | 7,210 | 7,130 | 7,140 | 7,140 | -50 (-0.70%) | 25,900 |
13 Jul 2020 | JPY | 7,190 | 7,190 | 7,060 | 7,190 | 7,190 | +230 (+3.30%) | 22,100 |
10 Jul 2020 | JPY | 7,230 | 7,230 | 6,960 | 6,960 | 6,960 | -270 (-3.73%) | 32,500 |
9 Jul 2020 | JPY | 7,070 | 7,270 | 7,000 | 7,230 | 7,230 | +260 (+3.73%) | 46,500 |
8 Jul 2020 | JPY | 7,050 | 7,130 | 6,970 | 6,970 | 6,970 | -80 (-1.13%) | 18,700 |
7 Jul 2020 | JPY | 7,000 | 7,120 | 6,970 | 7,050 | 7,050 | +50 (+0.71%) | 33,100 |
6 Jul 2020 | JPY | 7,000 | 7,000 | 6,940 | 7,000 | 7,000 | +100 (+1.45%) | 20,700 |
3 Jul 2020 | JPY | 7,000 | 7,040 | 6,870 | 6,900 | 6,900 | -100 (-1.43%) | 18,700 |
2 Jul 2020 | JPY | 7,000 | 7,030 | 6,890 | 7,000 | 7,000 | +50 (+0.72%) | 26,300 |
1 Jul 2020 | JPY | 7,050 | 7,060 | 6,920 | 6,950 | 6,950 | -80 (-1.14%) | 22,200 |
30 Jun 2020 | JPY | 7,040 | 7,130 | 7,030 | 7,030 | 7,030 | +10 (+0.14%) | 26,100 |
29 Jun 2020 | JPY | 7,000 | 7,130 | 7,000 | 7,020 | 7,020 | -50 (-0.71%) | 49,600 |
26 Jun 2020 | JPY | 7,070 | 7,160 | 7,070 | 7,070 | 7,070 | +10 (+0.14%) | 34,600 |
25 Jun 2020 | JPY | 7,260 | 7,280 | 7,060 | 7,060 | 7,060 | -240 (-3.29%) | 41,300 |
24 Jun 2020 | JPY | 7,390 | 7,390 | 7,300 | 7,300 | 7,300 | -130 (-1.75%) | 19,200 |
23 Jun 2020 | JPY | 7,470 | 7,500 | 7,400 | 7,430 | 7,430 | +10 (+0.13%) | 23,000 |
22 Jun 2020 | JPY | 7,450 | 7,480 | 7,420 | 7,420 | 7,420 | -30 (-0.40%) | 12,400 |
19 Jun 2020 | JPY | 7,310 | 7,520 | 7,200 | 7,450 | 7,450 | -10 (-0.13%) | 61,300 |
18 Jun 2020 | JPY | 7,400 | 7,480 | 7,350 | 7,460 | 7,460 | +90 (+1.22%) | 20,700 |
17 Jun 2020 | JPY | 7,420 | 7,420 | 7,360 | 7,370 | 7,370 | -30 (-0.41%) | 14,000 |
16 Jun 2020 | JPY | 7,320 | 7,400 | 7,260 | 7,400 | 7,400 | +230 (+3.21%) | 25,500 |