Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 7,370 | 7,370 | 7,170 | 7,170 | 7,170 | -90 (-1.24%) | 23,500 |
12 Jun 2020 | JPY | 7,350 | 7,400 | 7,260 | 7,260 | 7,260 | -110 (-1.49%) | 36,500 |
11 Jun 2020 | JPY | 7,440 | 7,440 | 7,350 | 7,370 | 7,370 | -70 (-0.94%) | 17,000 |
10 Jun 2020 | JPY | 7,470 | 7,490 | 7,410 | 7,440 | 7,440 | +20 (+0.27%) | 15,800 |
9 Jun 2020 | JPY | 7,400 | 7,470 | 7,370 | 7,420 | 7,420 | +20 (+0.27%) | 22,600 |
8 Jun 2020 | JPY | 7,380 | 7,400 | 7,320 | 7,400 | 7,400 | +70 (+0.95%) | 18,000 |
5 Jun 2020 | JPY | 7,390 | 7,390 | 7,310 | 7,330 | 7,330 | -10 (-0.14%) | 12,500 |
4 Jun 2020 | JPY | 7,410 | 7,430 | 7,290 | 7,340 | 7,340 | -50 (-0.68%) | 24,600 |
3 Jun 2020 | JPY | 7,420 | 7,420 | 7,350 | 7,390 | 7,390 | +30 (+0.41%) | 16,100 |
2 Jun 2020 | JPY | 7,320 | 7,370 | 7,270 | 7,360 | 7,360 | +50 (+0.68%) | 29,100 |
1 Jun 2020 | JPY | 7,450 | 7,450 | 7,310 | 7,310 | 7,310 | -80 (-1.08%) | 18,800 |
29 May 2020 | JPY | 7,320 | 7,410 | 7,280 | 7,390 | 7,390 | +10 (+0.14%) | 34,000 |
28 May 2020 | JPY | 7,350 | 7,490 | 7,310 | 7,380 | 7,380 | +40 (+0.54%) | 65,900 |
27 May 2020 | JPY | 7,240 | 7,340 | 7,180 | 7,340 | 7,340 | +130 (+1.80%) | 45,200 |
26 May 2020 | JPY | 7,160 | 7,220 | 7,090 | 7,210 | 7,210 | +130 (+1.84%) | 28,800 |
25 May 2020 | JPY | 7,180 | 7,180 | 6,950 | 7,080 | 7,080 | +10 (+0.14%) | 29,400 |
22 May 2020 | JPY | 7,270 | 7,270 | 7,070 | 7,070 | 7,070 | -180 (-2.48%) | 24,400 |
21 May 2020 | JPY | 7,340 | 7,340 | 7,230 | 7,250 | 7,250 | -30 (-0.41%) | 14,600 |
20 May 2020 | JPY | 7,300 | 7,370 | 7,270 | 7,280 | 7,280 | -20 (-0.27%) | 48,100 |
19 May 2020 | JPY | 7,350 | 7,350 | 7,210 | 7,300 | 7,300 | +40 (+0.55%) | 27,800 |
18 May 2020 | JPY | 7,270 | 7,320 | 7,200 | 7,260 | 7,260 | +30 (+0.41%) | 42,800 |
15 May 2020 | JPY | 7,230 | 7,260 | 7,190 | 7,230 | 7,230 | -10 (-0.14%) | 30,800 |
14 May 2020 | JPY | 7,210 | 7,290 | 7,210 | 7,240 | 7,240 | -30 (-0.41%) | 32,100 |
13 May 2020 | JPY | 7,260 | 7,290 | 7,230 | 7,270 | 7,270 | -70 (-0.95%) | 21,500 |
12 May 2020 | JPY | 7,350 | 7,400 | 7,330 | 7,340 | 7,340 | -30 (-0.41%) | 30,800 |
11 May 2020 | JPY | 7,350 | 7,390 | 7,330 | 7,370 | 7,370 | +10 (+0.14%) | 36,100 |
8 May 2020 | JPY | 7,380 | 7,380 | 7,320 | 7,360 | 7,360 | +60 (+0.82%) | 54,700 |
7 May 2020 | JPY | 7,290 | 7,370 | 7,250 | 7,300 | 7,300 | -10 (-0.14%) | 79,300 |
1 May 2020 | JPY | 7,350 | 7,380 | 7,230 | 7,310 | 7,310 | -90 (-1.22%) | 37,600 |
30 Apr 2020 | JPY | 7,470 | 7,480 | 7,340 | 7,400 | 7,400 | +70 (+0.95%) | 55,600 |