Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 7,150 | 7,380 | 7,110 | 7,330 | 7,330 | -50 (-0.68%) | 241,200 |
27 Apr 2020 | JPY | 7,710 | 7,720 | 7,380 | 7,380 | 7,380 | -330 (-4.28%) | 459,900 |
24 Apr 2020 | JPY | 7,770 | 7,840 | 7,580 | 7,710 | 7,710 | -170 (-2.16%) | 202,200 |
23 Apr 2020 | JPY | 7,920 | 7,960 | 7,830 | 7,880 | 7,880 | -20 (-0.25%) | 69,300 |
22 Apr 2020 | JPY | 7,810 | 7,920 | 7,780 | 7,900 | 7,900 | +50 (+0.64%) | 66,800 |
21 Apr 2020 | JPY | 7,780 | 7,930 | 7,780 | 7,850 | 7,850 | -30 (-0.38%) | 93,700 |
20 Apr 2020 | JPY | 7,810 | 7,950 | 7,790 | 7,880 | 7,880 | +80 (+1.03%) | 59,200 |
17 Apr 2020 | JPY | 7,790 | 7,870 | 7,730 | 7,800 | 7,800 | +50 (+0.65%) | 73,800 |
16 Apr 2020 | JPY | 7,720 | 7,770 | 7,650 | 7,750 | 7,750 | +20 (+0.26%) | 82,800 |
15 Apr 2020 | JPY | 7,700 | 7,760 | 7,660 | 7,730 | 7,730 | +40 (+0.52%) | 64,300 |
14 Apr 2020 | JPY | 7,660 | 7,690 | 7,580 | 7,690 | 7,690 | +80 (+1.05%) | 54,300 |
13 Apr 2020 | JPY | 7,510 | 7,630 | 7,460 | 7,610 | 7,610 | +70 (+0.93%) | 75,700 |
10 Apr 2020 | JPY | 7,410 | 7,570 | 7,320 | 7,540 | 7,540 | +150 (+2.03%) | 51,300 |
9 Apr 2020 | JPY | 7,400 | 7,490 | 7,330 | 7,390 | 7,390 | -80 (-1.07%) | 46,600 |
8 Apr 2020 | JPY | 7,500 | 7,590 | 7,400 | 7,470 | 7,470 | -30 (-0.40%) | 52,700 |
7 Apr 2020 | JPY | 7,540 | 7,620 | 7,400 | 7,500 | 7,500 | +110 (+1.49%) | 58,300 |
6 Apr 2020 | JPY | 7,150 | 7,430 | 7,150 | 7,390 | 7,390 | +270 (+3.79%) | 54,200 |
3 Apr 2020 | JPY | 7,180 | 7,380 | 7,060 | 7,120 | 7,120 | -60 (-0.84%) | 54,800 |
2 Apr 2020 | JPY | 7,450 | 7,490 | 7,170 | 7,180 | 7,180 | -280 (-3.75%) | 49,700 |
1 Apr 2020 | JPY | 7,930 | 7,930 | 7,430 | 7,460 | 7,460 | -530 (-6.63%) | 65,500 |
31 Mar 2020 | JPY | 8,010 | 8,190 | 7,980 | 7,990 | 7,990 | -10 (-0.13%) | 47,300 |
30 Mar 2020 | JPY | 7,710 | 8,030 | 7,700 | 8,000 | 8,000 | +140 (+1.78%) | 62,100 |
27 Mar 2020 | JPY | 7,710 | 7,860 | 7,610 | 7,860 | 7,860 | +450 (+6.07%) | 59,200 |
26 Mar 2020 | JPY | 7,840 | 7,890 | 7,320 | 7,410 | 7,410 | -510 (-6.44%) | 71,500 |
25 Mar 2020 | JPY | 7,550 | 7,930 | 7,550 | 7,920 | 7,920 | +240 (+3.13%) | 54,000 |
24 Mar 2020 | JPY | 7,450 | 7,780 | 7,410 | 7,680 | 7,680 | +300 (+4.07%) | 38,600 |
23 Mar 2020 | JPY | 6,980 | 7,470 | 6,950 | 7,380 | 7,380 | +570 (+8.37%) | 87,900 |
19 Mar 2020 | JPY | 6,800 | 7,070 | 6,710 | 6,810 | 6,810 | +110 (+1.64%) | 80,200 |
18 Mar 2020 | JPY | 6,380 | 6,890 | 6,320 | 6,700 | 6,700 | +320 (+5.02%) | 67,100 |
17 Mar 2020 | JPY | 5,990 | 6,420 | 5,990 | 6,380 | 6,380 | +120 (+1.92%) | 84,200 |