Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | JPY | 6,240 | 6,540 | 6,240 | 6,260 | 6,260 | -50 (-0.79%) | 74,300 |
13 Mar 2020 | JPY | 6,220 | 6,540 | 5,970 | 6,310 | 6,310 | -210 (-3.22%) | 138,300 |
12 Mar 2020 | JPY | 6,580 | 6,690 | 6,470 | 6,520 | 6,520 | -210 (-3.12%) | 54,000 |
11 Mar 2020 | JPY | 6,740 | 7,030 | 6,730 | 6,730 | 6,730 | +30 (+0.45%) | 49,800 |
10 Mar 2020 | JPY | 6,420 | 6,720 | 6,230 | 6,700 | 6,700 | +80 (+1.21%) | 64,400 |
9 Mar 2020 | JPY | 6,850 | 6,870 | 6,580 | 6,620 | 6,620 | -480 (-6.76%) | 32,400 |
6 Mar 2020 | JPY | 7,210 | 7,230 | 7,010 | 7,100 | 7,100 | -260 (-3.53%) | 51,600 |
5 Mar 2020 | JPY | 7,540 | 7,550 | 7,360 | 7,360 | 7,360 | -90 (-1.21%) | 38,000 |
4 Mar 2020 | JPY | 7,360 | 7,560 | 7,330 | 7,450 | 7,450 | -40 (-0.53%) | 23,600 |
3 Mar 2020 | JPY | 7,850 | 7,940 | 7,480 | 7,490 | 7,490 | -220 (-2.85%) | 43,100 |
2 Mar 2020 | JPY | 7,330 | 7,790 | 7,330 | 7,710 | 7,710 | +230 (+3.07%) | 53,600 |
28 Feb 2020 | JPY | 7,620 | 7,730 | 7,450 | 7,480 | 7,480 | -440 (-5.56%) | 53,200 |
27 Feb 2020 | JPY | 8,120 | 8,150 | 7,920 | 7,920 | 7,920 | -260 (-3.18%) | 30,800 |
26 Feb 2020 | JPY | 8,060 | 8,230 | 8,030 | 8,180 | 8,180 | +40 (+0.49%) | 33,900 |
25 Feb 2020 | JPY | 8,040 | 8,190 | 8,020 | 8,140 | 8,140 | -50 (-0.61%) | 42,500 |
21 Feb 2020 | JPY | 8,200 | 8,250 | 8,180 | 8,190 | 8,190 | -10 (-0.12%) | 16,000 |
20 Feb 2020 | JPY | 8,300 | 8,310 | 8,190 | 8,200 | 8,200 | +10 (+0.12%) | 30,300 |
19 Feb 2020 | JPY | 8,190 | 8,230 | 8,140 | 8,190 | 8,190 | +50 (+0.61%) | 20,900 |
18 Feb 2020 | JPY | 8,200 | 8,240 | 8,120 | 8,140 | 8,140 | -100 (-1.21%) | 31,700 |
17 Feb 2020 | JPY | 8,180 | 8,350 | 8,150 | 8,240 | 8,240 | +30 (+0.37%) | 32,700 |
14 Feb 2020 | JPY | 8,190 | 8,250 | 8,160 | 8,210 | 8,210 | -10 (-0.12%) | 19,100 |
13 Feb 2020 | JPY | 8,100 | 8,250 | 8,070 | 8,220 | 8,220 | +130 (+1.61%) | 28,000 |
12 Feb 2020 | JPY | 7,970 | 8,130 | 7,910 | 8,090 | 8,090 | +190 (+2.41%) | 26,100 |
10 Feb 2020 | JPY | 7,780 | 7,910 | 7,770 | 7,900 | 7,900 | +100 (+1.28%) | 14,000 |
7 Feb 2020 | JPY | 7,720 | 7,820 | 7,700 | 7,800 | 7,800 | +90 (+1.17%) | 23,200 |
6 Feb 2020 | JPY | 7,610 | 7,770 | 7,610 | 7,710 | 7,710 | +120 (+1.58%) | 36,400 |
5 Feb 2020 | JPY | 7,660 | 7,670 | 7,580 | 7,590 | 7,590 | -40 (-0.52%) | 19,000 |
4 Feb 2020 | JPY | 7,540 | 7,630 | 7,530 | 7,630 | 7,630 | +30 (+0.39%) | 15,500 |
3 Feb 2020 | JPY | 7,430 | 7,640 | 7,420 | 7,600 | 7,600 | +20 (+0.26%) | 20,900 |
31 Jan 2020 | JPY | 7,550 | 7,590 | 7,490 | 7,580 | 7,580 | +30 (+0.40%) | 15,200 |