Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | JPY | 7,610 | 7,620 | 7,520 | 7,550 | 7,550 | -80 (-1.05%) | 17,800 |
29 Jan 2020 | JPY | 7,620 | 7,670 | 7,610 | 7,630 | 7,630 | +50 (+0.66%) | 15,000 |
28 Jan 2020 | JPY | 7,560 | 7,580 | 7,480 | 7,580 | 7,580 | +50 (+0.66%) | 20,900 |
27 Jan 2020 | JPY | 7,470 | 7,550 | 7,440 | 7,530 | 7,530 | -20 (-0.26%) | 16,300 |
24 Jan 2020 | JPY | 7,600 | 7,670 | 7,550 | 7,550 | 7,550 | -120 (-1.56%) | 11,700 |
23 Jan 2020 | JPY | 7,670 | 7,730 | 7,620 | 7,670 | 7,670 | -50 (-0.65%) | 28,400 |
22 Jan 2020 | JPY | 7,520 | 7,720 | 7,500 | 7,720 | 7,720 | +220 (+2.93%) | 37,000 |
21 Jan 2020 | JPY | 7,410 | 7,510 | 7,410 | 7,500 | 7,500 | +50 (+0.67%) | 20,100 |
20 Jan 2020 | JPY | 7,410 | 7,480 | 7,410 | 7,450 | 7,450 | -30 (-0.40%) | 10,600 |
17 Jan 2020 | JPY | 7,420 | 7,480 | 7,420 | 7,480 | 7,480 | +60 (+0.81%) | 15,400 |
16 Jan 2020 | JPY | 7,390 | 7,440 | 7,360 | 7,420 | 7,420 | -10 (-0.13%) | 13,600 |
15 Jan 2020 | JPY | 7,540 | 7,540 | 7,400 | 7,430 | 7,430 | -120 (-1.59%) | 20,800 |
14 Jan 2020 | JPY | 7,570 | 7,580 | 7,500 | 7,550 | 7,550 | +20 (+0.27%) | 14,900 |
10 Jan 2020 | JPY | 7,510 | 7,580 | 7,480 | 7,530 | 7,530 | +50 (+0.67%) | 20,000 |
9 Jan 2020 | JPY | 7,410 | 7,490 | 7,390 | 7,480 | 7,480 | +130 (+1.77%) | 22,700 |
8 Jan 2020 | JPY | 7,420 | 7,420 | 7,330 | 7,350 | 7,350 | -180 (-2.39%) | 30,900 |
7 Jan 2020 | JPY | 7,400 | 7,570 | 7,380 | 7,530 | 7,530 | +190 (+2.59%) | 21,700 |
6 Jan 2020 | JPY | 7,330 | 7,400 | 7,310 | 7,340 | 7,340 | -30 (-0.41%) | 19,400 |
30 Dec 2019 | JPY | 7,450 | 7,460 | 7,370 | 7,370 | 7,370 | -90 (-1.21%) | 6,800 |
27 Dec 2019 | JPY | 7,470 | 7,480 | 7,450 | 7,460 | 7,460 | 0.0 (0.0%) | 9,200 |
26 Dec 2019 | JPY | 7,400 | 7,460 | 7,390 | 7,460 | 7,460 | +60 (+0.81%) | 15,500 |
25 Dec 2019 | JPY | 7,380 | 7,420 | 7,360 | 7,400 | 7,400 | 0.0 (0.0%) | 10,600 |
24 Dec 2019 | JPY | 7,430 | 7,440 | 7,390 | 7,400 | 7,400 | -30 (-0.40%) | 10,800 |
23 Dec 2019 | JPY | 7,490 | 7,530 | 7,430 | 7,430 | 7,430 | -60 (-0.80%) | 17,300 |
20 Dec 2019 | JPY | 7,400 | 7,520 | 7,390 | 7,490 | 7,490 | +70 (+0.94%) | 27,100 |
19 Dec 2019 | JPY | 7,340 | 7,420 | 7,330 | 7,420 | 7,420 | +40 (+0.54%) | 13,000 |
18 Dec 2019 | JPY | 7,410 | 7,420 | 7,340 | 7,380 | 7,380 | -30 (-0.40%) | 20,000 |
17 Dec 2019 | JPY | 7,380 | 7,420 | 7,350 | 7,410 | 7,410 | +30 (+0.41%) | 14,700 |
16 Dec 2019 | JPY | 7,470 | 7,510 | 7,380 | 7,380 | 7,380 | -40 (-0.54%) | 20,500 |
13 Dec 2019 | JPY | 7,380 | 7,450 | 7,330 | 7,420 | 7,420 | +130 (+1.78%) | 53,400 |