Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 8,970 | 8,970 | 8,720 | 8,960 | 8,960 | -60 (-0.67%) | 23,400 |
15 Dec 2023 | JPY | 8,900 | 9,040 | 8,770 | 9,020 | 9,020 | +120 (+1.35%) | 32,800 |
14 Dec 2023 | JPY | 8,690 | 8,920 | 8,650 | 8,900 | 8,900 | +260 (+3.01%) | 55,000 |
13 Dec 2023 | JPY | 8,650 | 8,730 | 8,630 | 8,640 | 8,640 | +10 (+0.12%) | 29,800 |
12 Dec 2023 | JPY | 8,560 | 8,630 | 8,540 | 8,630 | 8,630 | +80 (+0.94%) | 20,700 |
11 Dec 2023 | JPY | 8,430 | 8,550 | 8,410 | 8,550 | 8,550 | +220 (+2.64%) | 34,800 |
8 Dec 2023 | JPY | 8,280 | 8,400 | 8,260 | 8,330 | 8,330 | -40 (-0.48%) | 28,500 |
7 Dec 2023 | JPY | 8,380 | 8,410 | 8,330 | 8,370 | 8,370 | -10 (-0.12%) | 22,200 |
6 Dec 2023 | JPY | 8,140 | 8,380 | 8,140 | 8,380 | 8,380 | +240 (+2.95%) | 45,300 |
5 Dec 2023 | JPY | 8,140 | 8,190 | 8,120 | 8,140 | 8,140 | -10 (-0.12%) | 31,400 |
4 Dec 2023 | JPY | 8,110 | 8,150 | 8,070 | 8,150 | 8,150 | +50 (+0.62%) | 20,600 |
1 Dec 2023 | JPY | 8,130 | 8,140 | 8,050 | 8,100 | 8,100 | 0.0 (0.0%) | 16,200 |
30 Nov 2023 | JPY | 8,010 | 8,110 | 8,000 | 8,100 | 8,100 | +20 (+0.25%) | 37,900 |
29 Nov 2023 | JPY | 8,020 | 8,100 | 8,020 | 8,080 | 8,080 | -10 (-0.12%) | 19,400 |
28 Nov 2023 | JPY | 8,040 | 8,090 | 8,030 | 8,090 | 8,090 | +50 (+0.62%) | 21,600 |
27 Nov 2023 | JPY | 8,110 | 8,130 | 8,030 | 8,040 | 8,040 | -90 (-1.11%) | 19,700 |
24 Nov 2023 | JPY | 8,150 | 8,160 | 8,040 | 8,130 | 8,130 | +10 (+0.12%) | 19,000 |
22 Nov 2023 | JPY | 8,070 | 8,120 | 8,070 | 8,120 | 8,120 | +40 (+0.50%) | 18,400 |
21 Nov 2023 | JPY | 8,030 | 8,120 | 8,030 | 8,080 | 8,080 | +40 (+0.50%) | 17,000 |
20 Nov 2023 | JPY | 8,150 | 8,180 | 8,020 | 8,040 | 8,040 | -100 (-1.23%) | 28,300 |
17 Nov 2023 | JPY | 8,020 | 8,150 | 8,020 | 8,140 | 8,140 | +120 (+1.50%) | 30,400 |
16 Nov 2023 | JPY | 8,020 | 8,090 | 8,000 | 8,020 | 8,020 | -50 (-0.62%) | 5,900 |
15 Nov 2023 | JPY | 8,050 | 8,090 | 8,040 | 8,070 | 8,070 | +30 (+0.37%) | 9,800 |
14 Nov 2023 | JPY | 8,050 | 8,050 | 8,000 | 8,040 | 8,040 | 0.0 (0.0%) | 15,100 |
13 Nov 2023 | JPY | 8,090 | 8,090 | 8,040 | 8,040 | 8,040 | -20 (-0.25%) | 7,000 |
10 Nov 2023 | JPY | 8,020 | 8,090 | 7,970 | 8,060 | 8,060 | +40 (+0.50%) | 20,000 |
9 Nov 2023 | JPY | 7,900 | 8,030 | 7,900 | 8,020 | 8,020 | +90 (+1.13%) | 11,100 |
8 Nov 2023 | JPY | 8,060 | 8,060 | 7,870 | 7,930 | 7,930 | -130 (-1.61%) | 36,800 |
7 Nov 2023 | JPY | 8,030 | 8,080 | 8,020 | 8,060 | 8,060 | +10 (+0.12%) | 21,300 |
6 Nov 2023 | JPY | 8,050 | 8,090 | 8,010 | 8,050 | 8,050 | +40 (+0.50%) | 25,900 |