Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | JPY | 7,380 | 7,450 | 7,330 | 7,420 | 7,420 | +130 (+1.78%) | 53,400 |
12 Dec 2019 | JPY | 7,220 | 7,300 | 7,200 | 7,290 | 7,290 | +40 (+0.55%) | 20,000 |
11 Dec 2019 | JPY | 7,270 | 7,290 | 7,230 | 7,250 | 7,250 | -20 (-0.28%) | 18,400 |
10 Dec 2019 | JPY | 7,310 | 7,310 | 7,250 | 7,270 | 7,270 | +10 (+0.14%) | 20,200 |
9 Dec 2019 | JPY | 7,330 | 7,340 | 7,260 | 7,260 | 7,260 | -40 (-0.55%) | 14,500 |
6 Dec 2019 | JPY | 7,290 | 7,330 | 7,260 | 7,300 | 7,300 | +50 (+0.69%) | 21,300 |
5 Dec 2019 | JPY | 7,260 | 7,310 | 7,240 | 7,250 | 7,250 | -10 (-0.14%) | 15,300 |
4 Dec 2019 | JPY | 7,200 | 7,280 | 7,200 | 7,260 | 7,260 | +50 (+0.69%) | 14,400 |
3 Dec 2019 | JPY | 7,230 | 7,250 | 7,200 | 7,210 | 7,210 | -90 (-1.23%) | 15,000 |
2 Dec 2019 | JPY | 7,270 | 7,350 | 7,270 | 7,300 | 7,300 | 0.0 (0.0%) | 17,900 |
29 Nov 2019 | JPY | 7,260 | 7,310 | 7,250 | 7,300 | 7,300 | +30 (+0.41%) | 11,800 |
28 Nov 2019 | JPY | 7,260 | 7,310 | 7,200 | 7,270 | 7,270 | -10 (-0.14%) | 11,600 |
27 Nov 2019 | JPY | 7,290 | 7,320 | 7,280 | 7,280 | 7,280 | +30 (+0.41%) | 15,300 |
26 Nov 2019 | JPY | 7,280 | 7,330 | 7,210 | 7,250 | 7,250 | -30 (-0.41%) | 28,100 |
25 Nov 2019 | JPY | 7,220 | 7,320 | 7,220 | 7,280 | 7,280 | +80 (+1.11%) | 19,400 |
22 Nov 2019 | JPY | 7,230 | 7,240 | 7,190 | 7,200 | 7,200 | -30 (-0.41%) | 12,500 |
21 Nov 2019 | JPY | 7,150 | 7,240 | 7,150 | 7,230 | 7,230 | +30 (+0.42%) | 21,600 |
20 Nov 2019 | JPY | 7,220 | 7,220 | 7,140 | 7,200 | 7,200 | -50 (-0.69%) | 23,900 |
19 Nov 2019 | JPY | 7,220 | 7,300 | 7,210 | 7,250 | 7,250 | -10 (-0.14%) | 21,500 |
18 Nov 2019 | JPY | 7,210 | 7,280 | 7,180 | 7,260 | 7,260 | +50 (+0.69%) | 19,100 |
15 Nov 2019 | JPY | 7,180 | 7,260 | 7,180 | 7,210 | 7,210 | +30 (+0.42%) | 10,600 |
14 Nov 2019 | JPY | 7,250 | 7,320 | 7,170 | 7,180 | 7,180 | -60 (-0.83%) | 18,900 |
13 Nov 2019 | JPY | 7,360 | 7,360 | 7,240 | 7,240 | 7,240 | -110 (-1.50%) | 17,600 |
12 Nov 2019 | JPY | 7,310 | 7,370 | 7,260 | 7,350 | 7,350 | +40 (+0.55%) | 17,100 |
11 Nov 2019 | JPY | 7,290 | 7,320 | 7,250 | 7,310 | 7,310 | +80 (+1.11%) | 19,000 |
8 Nov 2019 | JPY | 7,260 | 7,280 | 7,190 | 7,230 | 7,230 | +40 (+0.56%) | 37,000 |
7 Nov 2019 | JPY | 7,110 | 7,230 | 7,080 | 7,190 | 7,190 | +50 (+0.70%) | 21,800 |
6 Nov 2019 | JPY | 7,190 | 7,220 | 7,130 | 7,140 | 7,140 | +40 (+0.56%) | 34,800 |
5 Nov 2019 | JPY | 6,950 | 7,100 | 6,920 | 7,100 | 7,100 | +190 (+2.75%) | 28,500 |
1 Nov 2019 | JPY | 6,950 | 6,970 | 6,910 | 6,910 | 6,910 | -50 (-0.72%) | 10,600 |